TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $61,767,192,316 $3543.77 $5,708,236,106 17,429,775 -0.06% (sparkline
2 XRP XRP $13,559,628,647 $0.332651 $800,571,788 40,762,365,544 3.01% (sparkline
3 Ethereum Ethereum $9,765,546,731 $94.01 $2,138,752,972 103,873,598 -1.27% (sparkline
4 EOS EOS $2,278,422,889 $2.51 $1,318,553,284 906,245,118 5.02% (sparkline
5 Stellar Stellar $2,076,621,761 $0.108321 $91,287,267 19,171,055,431 -0.65% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,749,986,539 $99.90 $165,701,718 17,517,600 9.69% (sparkline
7 Litecoin Litecoin $1,712,498,616 $28.72 $510,788,693 59,623,663 -3.28% (sparkline
8 Bitcoin SV Bitcoin SV $1,416,433,761 $80.86 $110,708,545 17,516,886 -0.01% (sparkline
9 TRON TRON $943,170,225 $0.014191 $85,182,052 66,464,240,379 -0.85% (sparkline
10 Cardano Cardano $853,199,196 $0.032908 $81,777,721 25,927,070,538 -0.70% (sparkline
11 IOTA IOTA $741,820,682 $0.266887 $12,763,694 2,779,530,283 3.95%
12 Monero Monero $730,855,790 $43.88 $11,507,229 16,654,638 -0.45%
13 Dash Dash $592,454,435 $69.60 $112,905,000 8,512,445 -2.78%
14 NEM NEM $581,297,788 $0.064589 $9,331,414 8,999,999,999 -2.34%
15 Ethereum Classic Ethereum Classic $439,724,097 $4.11 $110,897,982 106,859,149 1.70%
16 NEO NEO $420,561,604 $6.47 $94,608,678 65,000,000 -1.67%
17 Waves Waves $344,725,273 $3.45 $56,174,873 100,000,000 33.67%
18 Zcash Zcash $303,998,503 $55.49 $122,301,209 5,478,506 -2.33%
19 Dogecoin Dogecoin $299,091,278 $0.002546 $49,935,019 117,459,461,521 12.99%
20 Tezos Tezos $256,880,514 $0.422856 $1,596,174 607,489,041 0.22%
21 VeChain VeChain $218,802,057 $0.003946 $7,899,919 55,454,734,800 -0.63%
22 Bitcoin Gold Bitcoin Gold $214,926,602 $12.36 $4,829,105 17,394,699 -1.71%
23 Ontology Ontology $184,629,487 $0.634213 $43,234,413 291,115,881 8.50%
24 Qtum Qtum $180,838,660 $2.03 $178,646,570 89,117,048 -4.98%
25 Decred Decred $149,956,641 $16.66 $943,174 9,002,406 4.41%
26 Lisk Lisk $144,801,998 $1.28 $2,901,526 113,114,341 1.68%
27 Bitcoin Diamond Bitcoin Diamond $116,225,773 $0.755906 $1,986,336 153,756,875 -1.13%
28 DigiByte DigiByte $115,302,754 $0.010299 $1,953,799 11,196,043,730 3.16%
29 Nano Nano $114,714,650 $0.860909 $1,841,662 133,248,289 -1.37%
30 Bytecoin Bytecoin $106,984,607 $0.000581 $246,534 184,066,828,814 -0.41%
31 BitShares BitShares $101,802,487 $0.037996 $15,374,675 2,679,290,000 -2.27%
32 ICON ICON $98,531,604 $0.208133 $6,500,548 473,406,688 -2.30%
33 Verge Verge $93,957,826 $0.006193 $1,427,113 15,172,086,051 -1.93%
34 Siacoin Siacoin $93,943,629 $0.002440 $1,073,857 38,494,908,984 -0.85%
35 Stratis Stratis $87,769,259 $0.885333 $2,805,859 99,136,994 24.99%
36 Factom Factom $85,321,162 $9.76 $1,368,174 8,745,102 -2.49%
37 Bytom Bytom $77,365,837 $0.077173 $3,551,592 1,002,499,275 -0.80%
38 Steem Steem $72,377,725 $0.238556 $505,133 303,398,809 0.15%
39 Komodo Komodo $63,037,671 $0.567664 $386,378 111,047,427 -1.30%
40 Electroneum Electroneum $58,456,422 $0.006827 $820,757 8,562,775,650 -0.28%
41 Cryptonex Cryptonex $57,691,858 $1.04 $3,504,011 55,598,998 -1.10%
42 Bitcoin Private Bitcoin Private $48,546,122 $2.37 $64,757 20,524,490 -1.78%
43 Ardor Ardor $45,423,291 $0.045469 $1,336,450 998,999,495 -7.70%
44 Elastos Elastos $39,178,283 $2.74 $997,316 14,297,399 -2.20%
45 HyperCash HyperCash $37,593,110 $0.863618 $2,085,725 43,529,781 1.80%
46 Ark Ark $35,998,744 $0.336109 $352,102 107,104,388 -2.91%
47 MOAC MOAC $35,177,243 $0.563166 $44,008 62,463,334 -1.30%
48 ReddCoin ReddCoin $34,918,275 $0.001212 $258,538 28,808,713,174 2.23%
49 Wanchain Wanchain $34,236,833 $0.322525 $1,613,530 106,152,493 -1.59%
50 Ravencoin Ravencoin $33,997,618 $0.013675 $2,426,831 2,486,120,000 -0.20%
51 MonaCoin MonaCoin $33,199,730 $0.515161 $2,901,408 64,445,300 14.65%
52 Metaverse ETP Metaverse ETP $32,713,001 $0.602969 $2,407,697 54,253,186 -0.03%
53 Aion Aion $32,433,318 $0.122254 $1,244,726 265,294,161 -4.04%
54 GXChain GXChain $30,323,503 $0.505392 $5,913,763 60,000,000 0.97%
55 PIVX PIVX $30,100,126 $0.530108 $346,198 56,781,166 0.34%
56 Zcoin Zcoin $26,628,436 $4.62 $321,890 5,757,841 -2.49%
57 Nxt Nxt $26,584,960 $0.026612 $498,596 998,999,942 -4.54%
58 Horizen Horizen $25,623,920 $4.75 $393,196 5,396,613 -3.00%
59 Nebulas Nebulas $25,047,401 $0.550492 $1,006,736 45,500,000 -2.22%
60 Syscoin Syscoin $24,630,839 $0.045181 $647,139 545,158,626 -7.01%
61 WaykiChain WaykiChain $24,321,659 $0.115817 $154,643 210,000,000 -3.12%
62 BOScoin BOScoin $23,418,663 $0.051262 $25,367 456,838,751 0.16%
63 CyberMiles CyberMiles $18,810,092 $0.023513 $1,365,852 800,000,000 -4.24%
64 Byteball Bytes Byteball Bytes $18,780,337 $27.66 $31,392 679,008 2.53%
65 Nasdacoin Nasdacoin $18,741,238 $0.991309 $103,012 18,905,549 -8.92%
66 SmartCash SmartCash $16,839,002 $0.015980 $446,340 1,053,773,052 -5.50%
67 Nexus Nexus $16,585,831 $0.277783 $390,348 59,707,886 -0.38%
68 GoChain GoChain $15,919,351 $0.024302 $863,630 655,071,339 -4.10%
69 Groestlcoin Groestlcoin $15,387,278 $0.215111 $643,614 71,531,849 0.14%
70 BridgeCoin BridgeCoin $15,159,081 $0.561447 $12,850 27,000,000 3.92%
71 Vitae Vitae $15,051,587 $1.39 $34,583 10,832,590 0.60%
72 Emercoin Emercoin $15,024,554 $0.348835 $126,380 43,070,707 4.25%
73 Unobtanium Unobtanium $14,724,167 $73.74 $10,300 199,680 -4.58%
74 Neblio Neblio $13,916,029 $1.01 $144,743 13,843,549 -1.01%
75 Energi Energi $13,161,872 $1.20 $7,652 10,927,773 0.56%
76 Particl Particl $12,693,175 $1.57 $108,469 8,069,480 -12.87%
77 Peercoin Peercoin $12,668,658 $0.504771 $147,296 25,097,839 -0.73%
78 Wagerr Wagerr $12,185,015 $0.066585 $31,747 183,000,000 6.22%
79 Vertcoin Vertcoin $11,996,308 $0.253362 $96,228 47,348,575 0.55%
80 TokenPay TokenPay $11,950,979 $0.760249 $249,079 15,719,815 7.31%
81 CasinoCoin CasinoCoin $11,478,963 $0.000319 $5,212 35,973,085,511 26.00%
82 Skycoin Skycoin $10,878,933 $0.988994 $564,879 11,000,000 1.45%
83 PRIZM PRIZM $10,846,715 $0.155830 $16,079 69,606,019 -12.78%
84 Gulden Gulden $9,839,049 $0.023707 $31,701 415,032,420 0.58%
85 Blocknet Blocknet $9,591,349 $1.75 $18,603 5,480,676 1.17%
86 WhiteCoin WhiteCoin $9,430,968 $0.037696 $110,284 250,183,629 -1.26%
87 Einsteinium Einsteinium $9,319,227 $0.042734 $363,460 218,074,513 -1.19%
88 NavCoin NavCoin $9,318,185 $0.146120 $275,798 63,770,757 -4.55%
89 Ubiq Ubiq $9,254,867 $0.217204 $15,759 42,609,099 -3.12%
90 SaluS SaluS $9,045,177 $8.94 $12,384 1,011,635 -3.33%
91 Namecoin Namecoin $8,246,460 $0.559598 $14,495 14,736,400 -1.11%
92 BitBay BitBay $8,036,377 $0.007940 $8,747 1,012,146,906 -2.29%
93 E-Dinar Coin E-Dinar Coin $8,013,906 $0.009043 $1,247,977 886,211,988 -1.37%
94 Burst Burst $8,013,727 $0.003991 $116,970 2,007,820,278 -1.79%
95 DigitalNote DigitalNote $7,945,705 $0.001147 $138,887 6,928,822,446 3.20%
96 AurumCoin AurumCoin $7,926,475 $26.59 $1,615 298,083 -0.15%
97 Apollo Currency Apollo Currency $7,705,754 $0.000525 $328,169 14,685,096,531 -0.07%
98 LEOcoin LEOcoin $7,611,253 $0.074808 $1,291,190 101,743,211 3.71%
99 Loki Loki $7,069,656 $0.222468 $29,380 31,778,244 -6.82%
100 BitNewChain BitNewChain $6,985,083 $0.038870 $23,747 179,701,795 19.09%
Last updated: Dec 18, 2018 07:20 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert