TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $112,264,476,268 $6475.13 $3,739,324,062 17,337,800 -0.67% (sparkline
2 Ethereum Ethereum $20,855,598,025 $202.98 $1,226,910,626 102,749,511 -1.20% (sparkline
3 XRP XRP $17,765,618,971 $0.444167 $287,526,682 39,997,634,397 -1.98% (sparkline
4 Bitcoin Cash Bitcoin Cash $7,683,167,366 $441.11 $255,561,934 17,418,000 -1.51% (sparkline
5 EOS EOS $4,873,390,336 $5.38 $335,440,724 906,245,118 -1.22% (sparkline
6 Stellar Stellar $4,594,054,013 $0.243150 $39,109,525 18,893,947,175 0.70% (sparkline
7 Litecoin Litecoin $3,096,257,652 $52.61 $274,734,569 58,848,602 -0.09% (sparkline
8 Cardano Cardano $1,921,406,128 $0.074108 $19,113,931 25,927,070,538 -2.32% (sparkline
9 Monero Monero $1,781,366,721 $107.89 $20,355,964 16,511,265 2.53% (sparkline
10 TRON TRON $1,538,731,442 $0.023403 $75,988,744 65,748,111,645 -2.72% (sparkline
11 IOTA IOTA $1,358,335,031 $0.488692 $8,744,326 2,779,530,283 -0.28%
12 Dash Dash $1,278,846,893 $152.29 $146,586,959 8,397,311 -1.00%
13 NEO NEO $1,078,163,860 $16.59 $174,984,621 65,000,000 -0.27%
14 Ethereum Classic Ethereum Classic $1,038,154,347 $9.84 $152,910,124 105,488,360 -2.11%
15 NEM NEM $895,782,413 $0.099531 $5,954,042 8,999,999,999 0.51%
16 Tezos Tezos $844,861,943 $1.39 $2,928,028 607,489,041 1.72%
17 Zcash Zcash $615,026,209 $121.17 $80,331,376 5,075,581 -1.48%
18 VeChain VeChain $600,028,676 $0.010820 $14,232,186 55,454,734,800 -4.02%
19 Dogecoin Dogecoin $488,896,323 $0.004190 $12,383,121 116,682,011,446 -5.54%
20 Bitcoin Gold Bitcoin Gold $449,037,092 $25.95 $2,096,833 17,303,236 -0.94%
21 Decred Decred $438,599,126 $50.48 $14,324,527 8,689,415 29.80%
22 Qtum Qtum $377,141,669 $4.24 $109,502,239 88,982,216 -2.74%
23 Ontology Ontology $369,508,259 $1.78 $22,791,659 207,016,949 -1.37%
24 Lisk Lisk $332,814,504 $2.99 $7,547,885 111,462,449 1.29%
25 Bitcoin Diamond Bitcoin Diamond $317,450,277 $2.06 $13,047,919 153,756,875 14.97%
26 Nano Nano $272,263,989 $2.04 $3,711,053 133,248,289 1.85%
27 Siacoin Siacoin $270,667,094 $0.007211 $6,126,551 37,537,212,294 6.09%
28 BitShares BitShares $262,792,661 $0.098524 $2,705,756 2,667,300,000 -2.09%
29 ICON ICON $257,020,920 $0.663397 $12,670,747 387,431,340 -3.26%
30 Bytecoin Bytecoin $245,448,037 $0.001333 $631,863 184,066,828,814 -1.84%
31 DigiByte DigiByte $244,654,992 $0.022323 $2,222,327 10,959,671,460 -3.12%
32 Steem Steem $228,518,886 $0.813653 $840,861 280,855,344 -0.36%
33 Bytom Bytom $224,950,243 $0.224389 $65,199,844 1,002,499,275 2.84%
34 Verge Verge $213,868,898 $0.014096 $2,102,844 15,172,086,051 -1.04%
35 Waves Waves $197,143,674 $1.97 $8,804,742 100,000,000 0.42%
36 Stratis Stratis $147,580,054 $1.49 $2,046,442 99,064,159 3.42%
37 Electroneum Electroneum $146,371,600 $0.017901 $1,290,909 8,176,955,297 -8.67%
38 Metaverse ETP Metaverse ETP $144,435,576 $2.73 $6,444,285 52,903,724 -11.14%
39 Komodo Komodo $143,462,237 $1.30 $951,025 110,390,770 -0.28%
40 Cryptonex Cryptonex $117,459,807 $2.12 $7,631,983 55,517,638 -0.45%
41 Ardor Ardor $111,312,585 $0.111424 $877,423 998,999,495 -2.65%
42 Ravencoin Ravencoin $105,958,035 $0.050839 $123,773,435 2,084,170,000 -6.70%
43 Wanchain Wanchain $103,192,808 $0.972119 $2,076,390 106,152,493 -0.91%
44 ReddCoin ReddCoin $87,461,233 $0.003036 $854,390 28,808,713,174 0.36%
45 GXChain GXChain $84,409,445 $1.41 $1,971,751 60,000,000 1.92%
46 HyperCash HyperCash $83,367,835 $1.92 $627,950 43,529,781 -2.75%
47 Huobi Token Huobi Token $80,506,097 $1.61 $5,972,790 50,000,200 -0.62%
48 Ark Ark $80,483,401 $0.760038 $441,391 105,893,874 0.13%
49 PIVX PIVX $78,460,892 $1.38 $3,170,339 56,781,166 6.07%
50 MonaCoin MonaCoin $72,454,207 $1.15 $474,901 63,156,725 -0.16%
51 Nebulas Nebulas $71,744,323 $1.58 $4,161,566 45,500,000 -2.67%
52 MOAC MOAC $71,435,213 $1.14 $95,690 62,463,334 -1.10%
53 Horizen Horizen $67,874,189 $13.59 $460,490 4,995,288 -0.40%
54 Elastos Elastos $66,239,099 $8.58 $2,004,843 7,722,239 -2.55%
55 Nxt Nxt $59,221,156 $0.059280 $968,851 998,999,942 -2.25%
56 ZCoin ZCoin $55,391,180 $9.62 $1,038,524 5,757,841 -1.77%
57 Syscoin Syscoin $52,378,472 $0.096621 $665,290 542,102,232 -0.55%
58 Bitcoin Private Bitcoin Private $46,773,869 $2.28 $127,467 20,524,490 3.82%
59 Emercoin Emercoin $46,398,416 $1.10 $858,614 42,118,422 12.55%
60 GoChain GoChain $41,513,881 $0.066377 $39,665,890 625,429,054 13.84%
61 Nexus Nexus $39,190,598 $0.656372 $236,226 59,707,886 -1.51%
62 Groestlcoin Groestlcoin $38,403,490 $0.539779 $756,343 71,146,659 -0.53%
63 WaykiChain WaykiChain $37,899,187 $0.223084 $1,043,449 169,887,223 -2.17%
64 Factom Factom $37,230,254 $4.26 $80,604 8,745,102 -3.21%
65 BridgeCoin BridgeCoin $37,010,126 $1.37 $9,101 27,000,000 0.04%
66 Skycoin Skycoin $35,658,682 $3.57 $617,009 9,999,999 -1.01%
67 Vertcoin Vertcoin $32,062,309 $0.688971 $502,187 46,536,525 -1.09%
68 Neblio Neblio $32,024,984 $2.35 $1,362,997 13,653,166 3.35%
69 Byteball Bytes Byteball Bytes $29,585,827 $44.64 $45,461 662,811 3.24%
70 Vitae Vitae $26,728,146 $3.04 $100,746 8,795,586 8.23%
71 POA Network POA Network $23,722,564 $0.107857 $1,838,684 219,943,998 -1.86%
72 BOScoin BOScoin $23,409,536 $0.051131 $31,340 457,838,751 1.20%
73 NavCoin NavCoin $23,402,998 $0.368448 $305,742 63,517,714 -1.67%
74 Peercoin Peercoin $22,228,106 $0.888692 $217,064 25,012,148 -3.49%
75 DigitalNote DigitalNote $22,145,926 $0.003196 $839,182 6,928,822,446 5.65%
76 Ubiq Ubiq $21,438,260 $0.503138 $70,451 42,609,099 -0.67%
77 SmartCash SmartCash $21,237,810 $0.020154 $109,335 1,053,773,052 -2.90%
78 Achain Achain $20,704,533 $0.028777 $441,219 719,475,241 -1.73%
79 Apollo Currency Apollo Currency $20,560,603 $0.001400 $43,083 14,685,096,531 -6.02%
80 Blocknet Blocknet $20,060,354 $3.72 $48,988 5,392,589 -1.26%
81 SaluS SaluS $19,471,540 $19.25 $65,009 1,011,472 3.21%
82 Einsteinium Einsteinium $19,145,933 $0.087915 $552,207 217,777,677 -4.86%
83 TokenPay TokenPay $19,030,311 $1.22 $223,361 15,620,164 -1.56%
84 BitBay BitBay $18,510,704 $0.018289 $54,670 1,012,146,906 -3.80%
85 WhiteCoin WhiteCoin $18,209,698 $0.072861 $74,022 249,922,634 0.11%
86 Particl Particl $17,216,190 $2.13 $92,191 8,069,480 -2.71%
87 ZClassic ZClassic $16,790,267 $3.28 $186,250 5,120,550 -1.04%
88 Burst Burst $16,558,071 $0.008307 $194,367 1,993,327,788 -2.94%
89 Viacoin Viacoin $16,054,403 $0.695037 $764,832 23,098,635 6.41%
90 Bitcoin Interest Bitcoin Interest $15,801,133 $0.862183 $4,256 18,326,892 -1.59%
91 Unobtanium Unobtanium $15,739,466 $78.93 $12,546 199,412 10.06%
92 Asch Asch $15,568,308 $0.166764 $417,477 93,355,331 -3.72%
93 Global Currency Reserve Global Curren... $15,480,285 $0.147608 $16,586 104,874,498 -3.16%
94 Steem Dollars Steem Dollars $14,934,045 $0.984414 $269,052 15,170,486 -1.08%
95 CloakCoin CloakCoin $14,220,946 $2.73 $528,536 5,205,301 2.72%
96 NIX NIX $14,195,846 $0.340143 $160,304 41,734,964 24.85%
97 CasinoCoin CasinoCoin $13,922,030 $0.000387 $3,339 35,973,085,511 0.03%
98 Litecoin Cash Litecoin Cash $13,867,383 $0.023433 $91,006 591,776,707 -2.30%
99 Linda Linda $13,467,818 $0.001228 $121,125 10,971,065,751 -4.99%
100 Haven Protocol Haven Protocol $13,391,289 $2.46 $3,898,246 5,452,453 0.18%
Last updated: Oct 23, 2018 02:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert