TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $63,443,391,113 $3617.09 $6,033,264,470 17,539,912 -0.07% (sparkline
2 Ethereum Ethereum $12,796,060,893 $122.01 $3,004,577,003 104,874,488 0.18% (sparkline
3 XRP XRP $12,389,214,642 $0.300650 $421,793,888 41,208,093,050 -0.73% (sparkline
4 Litecoin Litecoin $2,568,340,633 $42.46 $1,033,776,016 60,484,875 1.54% (sparkline
5 EOS EOS $2,521,502,234 $2.78 $831,724,837 906,245,118 0.80% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,148,220,915 $121.89 $196,867,102 17,623,900 -0.15% (sparkline
7 TRON TRON $1,599,419,465 $0.023986 $131,487,435 66,682,072,191 1.13% (sparkline
8 Stellar Stellar $1,528,139,718 $0.079695 $187,834,406 19,174,868,660 4.21% (sparkline
9 Bitcoin SV Bitcoin SV $1,094,503,547 $62.11 $67,878,454 17,622,723 -1.35% (sparkline
10 Cardano Cardano $1,049,903,884 $0.040495 $13,335,173 25,927,070,538 -0.20% (sparkline
11 Monero Monero $797,797,475 $47.50 $52,613,119 16,795,287 0.75%
12 IOTA IOTA $758,201,703 $0.272781 $7,021,129 2,779,530,283 1.40%
13 Dash Dash $683,812,019 $79.21 $214,771,114 8,632,912 0.69%
14 NEO NEO $525,792,704 $8.09 $162,533,023 65,000,000 1.63%
15 Ethereum Classic Ethereum Classic $443,158,821 $4.09 $207,627,868 108,305,217 -0.96%
16 NEM NEM $375,448,797 $0.041717 $21,867,584 8,999,999,999 -1.74%
17 Zcash Zcash $301,747,733 $51.12 $223,901,915 5,902,456 -1.49%
18 Tezos Tezos $270,030,177 $0.444502 $2,549,861 607,489,041 8.35%
19 Waves Waves $267,016,248 $2.67 $8,523,231 100,000,000 -0.22%
20 Dogecoin Dogecoin $225,584,515 $0.001907 $14,656,819 118,279,410,292 0.53%
21 Ontology Ontology $219,757,383 $0.677664 $109,853,293 324,286,568 18.74%
22 VeChain VeChain $217,820,333 $0.003928 $3,856,260 55,454,734,800 1.03%
23 Bitcoin Gold Bitcoin Gold $183,714,215 $10.55 $7,348,578 17,413,924 0.26%
24 Qtum Qtum $170,144,079 $1.91 $216,563,812 89,258,760 0.09%
25 Decred Decred $155,858,737 $16.72 $1,408,007 9,322,882 -0.06%
26 Lisk Lisk $131,369,332 $1.15 $2,700,508 114,647,576 0.53%
27 Bytecoin Bytecoin $112,844,111 $0.000613 $120,912 184,066,828,814 -1.26%
28 Nano Nano $111,982,231 $0.840403 $1,306,065 133,248,289 1.06%
29 Bitcoin Diamond Bitcoin Diamond $109,701,265 $0.713472 $889,991 153,756,875 0.56%
30 BitShares BitShares $108,342,587 $0.040252 $3,303,297 2,691,640,000 1.07%
31 ICON ICON $105,274,061 $0.222376 $5,282,050 473,406,688 1.74%
32 DigiByte DigiByte $102,900,884 $0.008995 $530,487 11,440,032,989 0.35%
33 Steem Steem $97,289,867 $0.307663 $2,125,606 316,222,586 3.53%
34 Verge Verge $90,374,356 $0.005957 $411,317 15,172,086,051 0.96%
35 Siacoin Siacoin $89,313,878 $0.002265 $575,727 39,430,645,889 0.73%
36 Stratis Stratis $83,940,535 $0.846058 $1,648,525 99,213,696 -2.65%
37 Komodo Komodo $83,192,368 $0.743809 $1,046,665 111,846,400 -4.50%
38 Bytom Bytom $78,969,336 $0.078772 $1,806,873 1,002,499,275 0.61%
39 Electroneum Electroneum $59,308,697 $0.006637 $200,323 8,936,690,527 1.57%
40 Cryptonex Cryptonex $57,989,067 $1.04 $5,445,587 55,686,329 0.41%
41 Ark Ark $52,297,515 $0.482547 $1,172,514 108,378,124 -3.04%
42 Ardor Ardor $52,273,617 $0.052326 $398,474 998,999,495 0.94%
43 Factom Factom $52,015,693 $5.95 $47,714 8,745,102 -0.94%
44 HyperCash HyperCash $48,745,457 $1.12 $1,616,437 43,529,781 2.09%
45 PIVX PIVX $40,237,492 $0.708642 $326,688 56,781,166 0.86%
46 Project Pai Project Pai $37,670,512 $0.026702 $1,338,436 1,410,790,362 -3.24%
47 MOAC MOAC $35,120,932 $0.562265 $48,372 62,463,334 -2.13%
48 GXChain GXChain $34,417,484 $0.573625 $3,977,337 60,000,000 2.04%
49 Zcoin Zcoin $33,757,305 $4.96 $477,084 6,801,613 0.64%
50 ReddCoin ReddCoin $33,312,576 $0.001156 $81,241 28,808,713,174 -0.41%
51 Aion Aion $33,166,511 $0.117192 $2,155,139 283,009,162 -4.81%
52 MonaCoin MonaCoin $32,895,257 $0.500463 $213,443 65,729,675 -0.42%
53 Metaverse ETP Metaverse ETP $31,886,179 $0.579686 $234,574 55,005,960 2.00%
54 Ravencoin Ravencoin $30,586,240 $0.010514 $1,638,613 2,909,120,000 0.51%
55 Wanchain Wanchain $29,798,726 $0.280716 $1,235,596 106,152,493 -0.11%
56 Elastos Elastos $27,786,326 $1.91 $2,068,783 14,579,421 -5.60%
57 Bitcoin Private Bitcoin Private $27,084,482 $1.32 $44,120 20,524,490 -2.25%
58 TomoChain TomoChain $26,845,258 $0.455293 $958,703 58,962,625 5.56%
59 WaykiChain WaykiChain $25,989,919 $0.137513 $1,098,827 189,000,000 1.20%
60 Horizen Horizen $25,692,893 $4.42 $992,419 5,818,763 -2.16%
61 NULS NULS $25,163,866 $0.403085 $2,990,578 62,428,242 -1.30%
62 Apollo Currency Apollo Currency $24,735,798 $0.001684 $2,038,889 14,685,096,531 -1.15%
63 Nebulas Nebulas $24,678,694 $0.542389 $3,233,635 45,500,000 0.68%
64 Syscoin Syscoin $22,313,525 $0.040690 $95,761 548,379,003 0.63%
65 Obyte Obyte $22,228,510 $32.74 $6,481 679,008 3.29%
66 Nxt Nxt $21,990,641 $0.022013 $413,566 998,999,942 -0.88%
67 Particl Particl $19,120,090 $2.37 $6,403 8,069,480 1.32%
68 CyberMiles CyberMiles $18,236,999 $0.022796 $2,383,895 800,000,000 -10.44%
69 Nexus Nexus $17,485,590 $0.292852 $51,932 59,707,886 -0.39%
70 HYCON HYCON $15,295,159 $0.008690 $88,148 1,759,995,315 2.85%
71 Groestlcoin Groestlcoin $15,169,063 $0.210865 $4,370,953 71,937,159 1.44%
72 Neblio Neblio $15,120,585 $1.07 $75,010 14,088,093 -0.22%
73 Unobtanium Unobtanium $14,644,222 $73.23 $1,073 199,963 -0.65%
74 BOScoin BOScoin $14,228,201 $0.026634 $996,531 534,221,497 7.79%
75 Vertcoin Vertcoin $13,984,467 $0.290114 $450,349 48,203,399 1.82%
76 Wagerr Wagerr $13,924,922 $0.077201 $23,215 180,372,522 1.36%
77 Grin Grin $13,662,724 $5.08 $18,541,270 2,689,860 -2.76%
78 PLATINCOIN PLATINCOIN $13,615,687 $19.45 $4,800,765 700,000 -2.21%
79 SmartCash SmartCash $13,023,299 $0.009211 $206,583 1,413,859,298 0.30%
80 PRIZM PRIZM $12,705,628 $0.169136 $54,341 75,120,637 -28.92%
81 Quantum Resistant Ledger Quantum Resis... $12,693,155 $0.188880 $36,642 67,202,194 -0.49%
82 GoChain GoChain $12,691,524 $0.018631 $533,323 681,188,092 -0.08%
83 Skycoin Skycoin $12,313,742 $0.964362 $510,309 12,768,803 0.41%
84 Nasdacoin Nasdacoin $12,206,049 $0.631023 $169,507 19,343,278 -1.08%
85 Blocknet Blocknet $12,179,524 $2.19 $36,375 5,573,275 -12.10%
86 Emercoin Emercoin $12,130,355 $0.279573 $96,803 43,388,835 -1.04%
87 Bitcoiin Bitcoiin $12,103,697 $0.244290 $515,319 49,546,421 2.35%
88 Peercoin Peercoin $11,720,085 $0.464859 $121,628 25,212,103 -9.55%
89 TokenPay TokenPay $11,443,217 $0.722463 $150,420 15,839,164 0.53%
90 BridgeCoin BridgeCoin $9,715,559 $0.359836 $2,200 27,000,000 20.39%
91 NavCoin NavCoin $9,669,951 $0.150326 $85,461 64,326,460 -1.51%
92 SaluS SaluS $9,467,213 $9.35 $5,221 1,012,227 -7.11%
93 Dimecoin Dimecoin $9,304,331 $0.000017 $1,230 539,096,740,560 354.00%
94 Steem Dollars Steem Dollars $9,272,497 $0.920798 $47,655 10,070,072 1.17%
95 Namecoin Namecoin $8,947,706 $0.607184 $10,227 14,736,400 -3.24%
96 FLO FLO $8,730,206 $0.058218 $27,822 149,957,675 5.93%
97 Electra Electra $8,645,937 $0.000304 $36,144 28,438,966,049 -2.43%
98 Einsteinium Einsteinium $8,495,871 $0.038907 $133,584 218,363,285 0.19%
99 Burst Burst $7,959,537 $0.003937 $20,559 2,021,675,520 1.72%
100 Vitae Vitae $7,634,580 $0.587731 $10,114 12,989,925 -9.58%
Last updated: Feb 15, 2019 11:10 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert