TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $93,447,324,341 $5293.14 $13,928,251,485 17,654,437 0.00% (
2 Ethereum Ethereum $18,255,311,501 $172.67 $6,696,037,657 105,726,454 -1.10% (
3 XRP XRP $13,933,294,103 $0.331976 $1,050,671,711 41,970,748,057 -1.70% (
4 Bitcoin Cash Bitcoin Cash $5,457,909,024 $307.71 $1,359,704,019 17,737,250 -0.04% (
5 Litecoin Litecoin $5,036,366,596 $82.01 $2,673,078,396 61,411,209 -0.87% (
6 EOS EOS $4,948,735,854 $5.46 $1,992,156,861 906,245,118 -1.00% (
7 Stellar Stellar $2,242,940,723 $0.115833 $287,228,190 19,363,612,644 -1.30% (
8 Cardano Cardano $2,043,682,902 $0.078824 $86,488,801 25,927,070,538 -4.43% (
9 TRON TRON $1,759,711,181 $0.026390 $338,474,638 66,682,072,191 -2.27% (
10 Monero Monero $1,158,582,452 $68.44 $99,761,169 16,929,278 -0.78% (
11 Dash Dash $1,080,064,420 $123.31 $284,923,133 8,759,193 -1.10%
12 Bitcoin SV Bitcoin SV $1,053,225,681 $59.39 $121,275,957 17,735,111 -0.72%
13 Tezos Tezos $862,536,946 $1.30 $8,446,513 661,251,987 -3.84%
14 IOTA IOTA $858,405,369 $0.308831 $13,396,458 2,779,530,283 -1.07%
15 NEO NEO $719,378,515 $11.07 $234,266,994 65,000,000 -2.18%
16 Ethereum Classic Ethereum Classic $687,515,789 $6.26 $391,795,301 109,841,801 -0.22%
17 Ontology Ontology $643,022,233 $1.30 $66,520,164 494,854,358 -3.09%
18 NEM NEM $574,332,182 $0.063815 $24,167,061 8,999,999,999 -2.16%
19 Zcash Zcash $441,785,226 $69.54 $256,589,985 6,352,569 -2.04%
20 VeChain VeChain $397,552,674 $0.007169 $15,870,411 55,454,734,800 -2.88%
21 Dogecoin Dogecoin $343,571,137 $0.002883 $37,486,362 119,155,609,784 -1.42%
22 Bitcoin Gold Bitcoin Gold $302,459,346 $17.27 $18,550,948 17,513,924 0.06%
23 Waves Waves $266,187,654 $2.66 $13,810,149 100,000,000 -1.99%
24 Qtum Qtum $263,480,318 $2.95 $155,845,658 89,409,196 0.00%
25 Decred Decred $246,222,344 $25.51 $1,453,776 9,650,831 1.60%
26 Lisk Lisk $236,595,851 $2.03 $5,050,786 116,273,630 -0.50%
27 Nano Nano $220,058,983 $1.65 $5,521,263 133,248,289 -0.75%
28 Bitcoin Diamond Bitcoin Diamond $216,471,758 $1.16 $10,481,683 186,492,898 3.65%
29 Ravencoin Ravencoin $215,282,863 $0.064092 $37,745,775 3,358,955,000 12.04%
30 ICON ICON $174,554,601 $0.368720 $8,712,500 473,406,688 -2.15%
31 BitShares BitShares $171,083,699 $0.063134 $7,600,414 2,709,860,000 -0.38%
32 Bytecoin Bytecoin $170,716,128 $0.000927 $222,213 184,066,828,814 0.53%
33 DigiByte DigiByte $160,978,675 $0.013768 $1,364,319 11,692,310,219 1.20%
34 Aeternity Aeternity $143,453,431 $0.551966 $42,021,607 259,895,535 -1.42%
35 Verge Verge $135,366,964 $0.008516 $1,950,682 15,896,247,036 -0.75%
36 Steem Steem $133,890,332 $0.429175 $1,134,966 311,971,095 0.14%
37 Siacoin Siacoin $125,252,053 $0.003105 $894,053 40,344,362,744 0.72%
38 Bytom Bytom $118,887,004 $0.118591 $6,104,177 1,002,499,275 -1.23%
39 Komodo Komodo $115,698,753 $1.03 $1,437,984 112,876,306 -8.50%
40 Stratis Stratis $110,114,735 $1.11 $1,063,882 99,294,958 -1.75%
41 THETA THETA $105,795,443 $0.121534 $5,389,943 870,502,690 -4.83%
42 ABBC Coin ABBC Coin $87,697,921 $0.173632 $48,438,451 505,080,492 0.30%
43 Factom Factom $83,634,299 $8.86 $195,002 9,438,791 -3.72%
44 Ardor Ardor $81,562,826 $0.081645 $1,035,206 998,999,495 1.50%
45 Cryptonex Cryptonex $79,584,835 $1.43 $9,579,095 55,686,329 -0.26%
46 GXChain GXChain $78,631,878 $1.31 $9,525,515 60,000,000 -1.40%
47 Project Pai Project Pai $77,195,896 $0.053197 $2,880,212 1,451,119,000 -2.51%
48 Ark Ark $71,083,677 $0.647801 $884,327 109,730,718 1.24%
49 Zcoin Zcoin $60,963,807 $8.34 $1,370,271 7,307,624 0.17%
50 HyperCash HyperCash $60,832,915 $1.40 $1,110,136 43,529,781 -2.74%
51 Elastos Elastos $60,001,874 $3.95 $3,984,448 15,191,436 3.67%
52 NULS NULS $59,928,654 $0.865175 $6,141,914 69,267,674 -2.09%
53 Nebulas Nebulas $59,234,123 $1.30 $5,290,523 45,500,000 -1.66%
54 Aion Aion $57,451,986 $0.191045 $3,342,343 300,724,162 -3.14%
55 WaykiChain WaykiChain $52,638,719 $0.278512 $2,753,749 189,000,000 2.36%
56 PIVX PIVX $52,520,029 $0.924955 $1,317,481 56,781,166 -4.04%
57 Electroneum Electroneum $51,852,377 $0.005573 $1,609,243 9,304,646,729 9.56%
58 ReddCoin ReddCoin $50,140,528 $0.001740 $447,675 28,808,713,174 -1.47%
59 Wanchain Wanchain $47,160,829 $0.444274 $2,971,378 106,152,493 1.63%
60 MOAC MOAC $45,318,300 $0.725518 $24,356 62,463,334 -0.23%
61 Horizen Horizen $44,914,934 $7.17 $916,060 6,267,900 -0.02%
62 Theta Fuel Theta Fuel $44,543,403 $0.011605 $1,907,534 3,838,301,572 1.60%
63 Metaverse ETP Metaverse ETP $43,674,946 $0.617555 $11,087,562 70,722,389 0.35%
64 MonaCoin MonaCoin $41,993,891 $0.638888 $404,845 65,729,675 -1.14%
65 TomoChain TomoChain $35,051,861 $0.588465 $1,336,004 59,564,950 0.16%
66 Obyte Obyte $34,041,595 $50.13 $4,946 679,008 0.75%
67 Nxt Nxt $33,769,718 $0.033804 $955,101 998,999,942 -0.39%
68 CyberMiles CyberMiles $33,422,036 $0.041778 $13,941,440 800,000,000 4.42%
69 Lightning Bitcoin Lightning Bit... $33,079,590 $8.57 $6,533,868 3,860,808 -5.49%
70 Syscoin Syscoin $32,965,493 $0.059741 $350,983 551,805,447 1.56%
71 Groestlcoin Groestlcoin $32,714,599 $0.452062 $3,095,030 72,367,549 -0.99%
72 Clams Clams $29,516,000 $8.31 $56,948 3,552,852 4.88%
73 Metadium Metadium $29,415,454 $0.023619 $914,977 1,245,430,304 1.68%
74 Apollo Currency Apollo Currency $28,051,842 $0.001910 $1,114,327 14,685,096,531 -4.25%
75 #MetaHash #MetaHash $26,516,784 $0.061111 $1,642,179 433,910,697 -1.29%
76 Vertcoin Vertcoin $25,468,282 $0.518603 $1,135,580 49,109,422 -0.32%
77 Particl Particl $23,672,029 $2.93 $44,196 8,069,480 8.27%
78 Neblio Neblio $23,663,630 $1.65 $491,692 14,325,210 -4.11%
79 Nexus Nexus $23,022,234 $0.385581 $248,444 59,707,886 0.54%
80 Grin Grin $23,002,034 $2.84 $14,919,022 8,096,160 -1.86%
81 TokenPay TokenPay $22,785,875 $1.43 $330,220 15,969,998 -0.74%
82 Skycoin Skycoin $21,000,160 $1.40 $1,394,728 15,000,000 2.08%
83 GoChain GoChain $20,229,024 $0.028621 $1,637,297 706,778,759 0.26%
84 Unobtanium Unobtanium $20,162,233 $100.68 $73,878 200,263 10.85%
85 SmartCash SmartCash $20,125,176 $0.014234 $569,000 1,413,859,298 0.98%
86 WhiteCoin WhiteCoin $19,760,133 $0.078983 $465,903 250,183,629 -4.99%
87 Wagerr Wagerr $19,624,655 $0.107523 $145,654 182,516,273 3.48%
88 High Performance Blockchain High Performa... $19,565,781 $0.448551 $7,983,400 43,619,949 -8.02%
89 Energi Energi $19,363,823 $1.27 $101,087 15,298,059 -5.66%
90 Einsteinium Einsteinium $18,837,060 $0.086174 $1,923,883 218,593,188 -2.99%
91 HYCON HYCON $17,984,491 $0.009775 $1,383,061 1,839,830,189 -4.86%
92 Asch Asch $17,260,262 $0.184888 $9,774,253 93,355,331 3.89%
93 ILCoin ILCoin $15,625,276 $0.052556 $763,858 297,305,622 -4.68%
94 PLATINCOIN PLATINCOIN $15,445,166 $22.06 $4,677,446 700,000 -1.27%
95 NavCoin NavCoin $15,359,528 $0.236837 $365,584 64,852,704 -1.22%
96 Peercoin Peercoin $15,125,835 $0.597397 $219,745 25,319,556 1.11%
97 Bitcoiin Bitcoiin $15,058,613 $0.297027 $920,024 50,697,824 0.80%
98 Namecoin Namecoin $14,973,260 $1.02 $18,876 14,736,400 1.82%
99 Blocknet Blocknet $14,684,068 $2.56 $3,269 5,726,546 -0.85%
100 Emercoin Emercoin $14,026,937 $0.320958 $88,534 43,703,318 -1.00%
Last updated: Apr 19, 2019 06:30 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert