TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $162,575,399,209 $9150.92 $15,829,781,310 17,766,025 -1.36% (
2 Ethereum Ethereum $28,521,512,532 $267.70 $5,924,154,809 106,541,768 -1.83% (
3 XRP XRP $18,554,447,006 $0.436555 $2,402,965,535 42,501,950,124 1.12% (
4 Litecoin Litecoin $8,413,809,115 $135.10 $3,479,732,646 62,279,650 -0.35% (
5 Bitcoin Cash Bitcoin Cash $7,422,933,019 $415.97 $1,597,054,919 17,844,675 -3.88% (
6 EOS EOS $6,357,406,287 $6.91 $1,797,378,931 919,637,833 -2.87% (
7 Binance Coin Binance Coin $4,899,285,043 $34.70 $456,533,632 141,175,490 2.92% (
8 Bitcoin SV Bitcoin SV $3,984,594,074 $223.32 $440,237,266 17,842,586 -0.43% (
9 Stellar Stellar $2,467,649,762 $0.127140 $294,140,757 19,408,943,201 -1.75% (
10 Cardano Cardano $2,350,791,936 $0.090669 $156,368,635 25,927,070,538 -2.23% (
11 TRON TRON $2,199,505,049 $0.032985 $624,667,593 66,682,072,191 -1.59%
12 Monero Monero $1,653,835,549 $97.00 $217,577,247 17,049,018 -1.07%
13 Dash Dash $1,453,874,862 $163.88 $305,710,890 8,871,555 3.16%
14 Cosmos Cosmos $1,289,781,984 $6.76 $63,374,007 190,688,439 -0.05%
15 IOTA IOTA $1,215,248,590 $0.437214 $32,625,198 2,779,530,283 -0.85%
16 NEO NEO $975,450,646 $13.83 $430,498,196 70,538,831 -3.23%
17 Ethereum Classic Ethereum Classic $944,926,249 $8.49 $530,357,786 111,305,852 -2.92%
18 Tezos Tezos $843,164,807 $1.28 $6,553,922 660,121,510 -2.90%
19 NEM NEM $782,521,161 $0.086947 $27,928,903 8,999,999,999 -4.29%
20 Zcash Zcash $744,054,703 $109.72 $510,716,017 6,781,506 11.97%
21 Ontology Ontology $717,109,508 $1.45 $171,079,985 494,757,215 -3.21%
22 Bitcoin Gold Bitcoin Gold $472,726,959 $26.99 $23,315,531 17,513,924 -3.58%
23 VeChain VeChain $402,418,796 $0.007257 $20,291,776 55,454,734,800 -3.20%
24 Dogecoin Dogecoin $376,728,861 $0.003140 $55,688,281 119,975,566,905 -1.41%
25 Qtum Qtum $342,680,457 $3.58 $219,685,791 95,803,720 -1.54%
26 Decred Decred $289,835,411 $29.12 $4,078,789 9,952,047 1.15%
27 Lisk Lisk $246,927,516 $2.10 $9,855,122 117,823,883 -2.14%
28 Bitcoin Diamond Bitcoin Diamond $240,577,629 $1.29 $11,688,442 186,492,898 -2.95%
29 Waves Waves $239,386,538 $2.39 $29,364,876 100,000,000 -3.23%
30 Ravencoin Ravencoin $229,111,519 $0.060499 $14,580,980 3,787,050,000 -2.17%
31 Nano Nano $204,604,113 $1.54 $3,423,801 133,248,297 -2.04%
32 Bytom Bytom $192,595,151 $0.192115 $26,918,098 1,002,499,275 -6.03%
33 Bytecoin Bytecoin $183,371,529 $0.000996 $72,770 184,066,828,814 -3.66%
34 Komodo Komodo $178,938,659 $1.56 $1,837,194 114,494,288 -4.98%
35 ICON ICON $169,735,251 $0.358540 $10,048,992 473,406,688 -3.55%
36 BitShares BitShares $169,028,908 $0.061972 $5,251,604 2,727,510,000 -3.67%
37 DigiByte DigiByte $154,908,256 $0.012988 $1,657,338 11,927,310,853 2.09%
38 MonaCoin MonaCoin $146,820,750 $2.23 $38,512,274 65,729,675 2.27%
39 GXChain GXChain $145,889,084 $2.43 $20,350,686 60,000,000 4.60%
40 Verge Verge $143,047,554 $0.009069 $2,563,138 15,773,069,039 -2.10%
41 Metaverse ETP Metaverse ETP $141,597,469 $1.98 $36,976,380 71,607,973 4.51%
42 Aeternity Aeternity $138,371,036 $0.512344 $36,015,006 270,074,471 -4.25%
43 Steem Steem $131,481,673 $0.414501 $1,880,210 317,204,940 -1.04%
44 Siacoin Siacoin $129,280,791 $0.003143 $1,550,332 41,139,098,250 -2.19%
45 HyperCash HyperCash $121,172,619 $2.78 $16,712,881 43,529,781 2.03%
46 Ardor Ardor $111,095,039 $0.111206 $4,052,121 998,999,495 4.61%
47 THETA THETA $110,937,634 $0.127441 $3,294,842 870,502,690 -1.20%
48 Zcoin Zcoin $97,873,789 $12.65 $4,667,961 7,736,593 7.45%
49 Stratis Stratis $96,843,619 $0.974555 $2,860,700 99,372,124 -2.47%
50 ABBC Coin ABBC Coin $88,425,297 $0.175072 $44,504,768 505,080,604 -4.47%
51 TrueChain TrueChain $82,229,735 $1.03 $63,192,054 79,575,543 -1.00%
52 Nebulas Nebulas $73,521,958 $1.51 $8,509,112 48,627,715 -2.17%
53 Project Pai Project Pai $72,735,897 $0.050067 $2,090,867 1,452,757,681 -5.98%
54 Grin Grin $71,716,527 $5.41 $45,350,496 13,248,960 -8.21%
55 NULS NULS $70,922,747 $0.999018 $15,373,435 70,992,453 0.52%
56 Horizen Horizen $70,330,455 $10.50 $2,964,769 6,696,263 1.66%
57 Energi Energi $69,630,083 $4.05 $364,673 17,171,851 -4.14%
58 ReddCoin ReddCoin $63,192,507 $0.002194 $1,422,392 28,808,713,174 5.71%
59 Ark Ark $63,007,140 $0.557846 $879,655 112,947,110 -2.74%
60 Factom Factom $59,246,716 $6.15 $461,666 9,634,969 5.91%
61 Elastos Elastos $58,049,840 $3.73 $7,202,222 15,570,113 -6.12%
62 Thunder Token Thunder Token $57,735,389 $0.019896 $17,991,529 2,901,919,605 0.45%
63 WaykiChain WaykiChain $55,982,688 $0.296205 $2,845,146 189,000,000 3.50%
64 Electroneum Electroneum $55,093,389 $0.005723 $447,763 9,626,891,347 -11.56%
65 Aion Aion $50,850,211 $0.159684 $1,879,906 318,443,045 -9.82%
66 IPChain IPChain $46,314,180 $0.596836 $3,367,348 77,599,478 0.51%
67 Theta Fuel Theta Fuel $46,041,140 $0.011995 $4,486,325 3,838,301,572 -2.67%
68 Ether Zero Ether Zero $45,511,937 $0.279527 $2,445,034 162,817,419 -0.98%
69 Wanchain Wanchain $44,768,133 $0.421734 $2,159,844 106,152,493 -4.40%
70 Newton Newton $42,398,001 $0.003548 $7,563,650 11,948,333,332 -1.80%
71 PIVX PIVX $41,889,398 $0.737734 $4,233,155 56,781,166 -2.63%
72 Metadium Metadium $41,439,734 $0.033273 $7,441,682 1,245,430,304 -2.91%
73 MOAC MOAC $41,305,364 $0.661274 $30,736 62,463,334 -5.87%
74 CyberMiles CyberMiles $37,458,604 $0.046823 $14,007,209 800,000,000 -6.64%
75 Nxt Nxt $36,658,195 $0.036695 $1,660,134 998,999,942 0.84%
76 TomoChain TomoChain $34,153,929 $0.567448 $1,323,574 60,188,650 0.20%
77 Syscoin Syscoin $33,270,018 $0.059929 $8,336,083 555,159,753 -0.17%
78 Groestlcoin Groestlcoin $31,921,605 $0.438617 $1,664,577 72,777,794 1.29%
79 Beam Beam $29,023,464 $1.24 $18,166,263 23,416,880 4.10%
80 CasinoCoin CasinoCoin $28,679,531 $0.000739 $82,505 38,806,276,190 -9.17%
81 #MetaHash #MetaHash $28,362,483 $0.023347 $220,488 1,214,816,023 -2.08%
82 Vertcoin Vertcoin $27,447,817 $0.549317 $1,036,591 49,967,197 0.30%
83 Unobtanium Unobtanium $26,598,690 $132.63 $738 200,549 -1.45%
84 Obyte Obyte $25,742,047 $36.59 $32,172 703,558 -2.63%
85 Skycoin Skycoin $25,627,777 $1.71 $1,811,022 15,000,000 4.72%
86 Einsteinium Einsteinium $25,457,875 $0.116395 $1,884,549 218,719,700 -2.97%
87 BHPCoin BHPCoin $25,331,341 $1.56 $5,929,308 16,202,508 -2.77%
88 Quantum Resistant Ledger Quantum Resis... $24,541,066 $0.359300 $79,801 68,302,450 -2.10%
89 Apollo Currency Apollo Currency $23,997,515 $0.001634 $77,389 14,685,096,531 -7.25%
90 IRISnet IRISnet $22,795,171 $0.069841 $2,522,223 326,388,716 -4.42%
91 Particl Particl $22,763,903 $2.82 $236,165 8,069,480 7.13%
92 High Performance Blockchain High Performa... $22,225,323 $0.509522 $3,767,784 43,619,949 -2.64%
93 Nexus Nexus $22,025,629 $0.347802 $852,447 63,327,989 -4.46%
94 BOScoin BOScoin $21,642,181 $0.035420 $122,191 611,018,556 18.74%
95 PLATINCOIN PLATINCOIN $21,427,633 $30.61 $3,234,119 700,000 -0.24%
96 TTC Protocol TTC Protocol $20,984,568 $0.106288 $1,912,189 197,431,400 -0.75%
97 Pirate Chain Pirate Chain $19,554,006 $0.189695 $4,370 103,081,188 0.56%
98 SaluS SaluS $19,129,207 $18.90 $4,952 1,012,265 0.42%
99 Lightning Bitcoin Lightning Bit... $18,756,238 $4.86 $7,158,593 3,860,808 -2.30%
100 ILCoin ILCoin $18,101,295 $0.060884 $766,869 297,305,622 -3.43%
Last updated: Jun 18, 2019 03:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert