TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $148,016,271,783 $8220.56 $15,810,706,298 18,005,612 -0.10% (
2 Ethereum Ethereum $18,937,109,947 $174.95 $6,839,268,933 108,243,019 -0.12% (
3 XRP XRP $12,682,566,268 $0.293288 $1,583,990,339 43,242,653,330 0.10% (
4 Bitcoin Cash Bitcoin Cash $4,214,025,121 $233.20 $1,662,402,718 18,070,063 3.74% (
5 Litecoin Litecoin $3,486,974,255 $54.90 $2,737,684,309 63,515,417 0.34% (
6 Binance Coin Binance Coin $2,835,907,435 $18.23 $185,381,280 155,536,713 -0.42% (
7 EOS EOS $2,750,215,468 $2.94 $1,682,147,219 936,863,172 0.54% (
8 Bitcoin SV Bitcoin SV $2,012,154,917 $112.69 $559,024,862 17,854,986 19.04% (
9 Stellar Stellar $1,279,726,780 $0.063873 $187,863,176 20,035,618,152 1.08% (
10 TRON TRON $1,037,110,941 $0.015553 $752,940,337 66,682,072,191 0.12% (
11 Cardano Cardano $1,029,515,936 $0.039708 $39,467,873 25,927,070,538 1.02%
12 Monero Monero $990,759,143 $57.37 $96,423,602 17,269,952 1.88%
13 IOTA IOTA $750,640,532 $0.270060 $6,159,798 2,779,530,283 0.10%
14 Dash Dash $627,067,375 $68.85 $230,126,607 9,107,479 -0.66%
15 Tezos Tezos $573,164,069 $0.867939 $11,550,585 660,373,612 -1.61%
16 Cosmos Cosmos $567,290,609 $2.97 $138,818,685 190,688,439 2.77%
17 Ethereum Classic Ethereum Classic $528,954,426 $4.62 $507,621,644 114,452,424 2.34%
18 NEO NEO $525,519,953 $7.45 $243,047,791 70,538,831 1.67%
19 NEM NEM $362,716,488 $0.040302 $30,312,518 8,999,999,999 -0.78%
20 Dogecoin Dogecoin $329,268,903 $0.002705 $81,947,918 121,716,993,294 -0.89%
21 Ontology Ontology $318,853,764 $0.595042 $82,124,263 535,851,170 1.56%
22 Zcash Zcash $282,625,876 $36.80 $116,418,993 7,680,369 0.91%
23 VeChain VeChain $185,948,164 $0.003353 $89,785,326 55,454,734,800 -0.27%
24 Qtum Qtum $164,815,080 $1.71 $167,512,833 96,106,968 -0.23%
25 Decred Decred $154,103,129 $14.59 $7,034,347 10,561,554 -1.57%
26 ABBC Coin ABBC Coin $152,407,668 $0.274951 $56,857,864 554,307,782 -7.31%
27 Ravencoin Ravencoin $145,228,575 $0.031006 $10,735,467 4,683,855,000 -2.34%
28 LUNA LUNA $142,099,184 $0.497805 $1,216,378 285,451,369 -6.22%
29 Bitcoin Gold Bitcoin Gold $133,418,817 $7.62 $12,020,458 17,513,924 0.88%
30 V Systems V Systems $114,106,458 $0.062250 $2,296,814 1,833,037,050 -0.24%
31 Nano Nano $107,815,761 $0.809134 $3,763,480 133,248,297 0.55%
32 Algorand Algorand $96,071,517 $0.229149 $101,841,837 419,253,185 1.52%
33 DigiByte DigiByte $92,853,136 $0.007487 $3,332,757 12,402,433,541 -1.23%
34 Lisk Lisk $92,134,956 $0.760954 $1,775,020 121,078,213 -2.48%
35 Siacoin Siacoin $83,609,713 $0.001999 $3,024,785 41,817,047,634 -1.80%
36 Bitcoin Diamond Bitcoin Diamond $82,594,276 $0.442882 $2,130,401 186,492,898 -5.58%
37 ICON ICON $82,476,920 $0.164761 $27,271,735 500,584,812 2.31%
38 Waves Waves $80,496,141 $0.804961 $12,912,218 100,000,000 -0.74%
39 THETA THETA $75,786,216 $0.087060 $631,294 870,502,690 1.23%
40 Bytecoin Bytecoin $73,500,953 $0.000399 $7,695 184,066,828,814 5.39%
41 MonaCoin MonaCoin $72,612,304 $1.10 $1,637,380 65,729,675 0.15%
42 BitShares BitShares $71,976,036 $0.026206 $1,819,975 2,746,540,000 -0.03%
43 Komodo Komodo $65,032,003 $0.558273 $1,724,333 116,487,787 -0.03%
44 HyperCash HyperCash $62,366,848 $1.41 $1,937,085 44,387,895 -0.62%
45 Bytom Bytom $57,325,724 $0.057183 $4,888,831 1,002,499,275 -0.15%
46 Energi Energi $54,907,174 $2.51 $242,726 21,892,645 0.98%
47 Verge Verge $54,806,929 $0.003424 $1,251,550 16,006,273,379 -1.46%
48 Aeternity Aeternity $53,420,737 $0.185529 $49,214,840 287,936,658 0.66%
49 IOST IOST $52,904,173 $0.004404 $14,893,022 12,013,965,609 0.00%
50 Ardor Ardor $50,634,846 $0.050686 $2,323,096 998,999,495 -1.17%
51 Steem Steem $48,365,730 $0.138738 $471,946 348,611,035 -1.25%
52 Newton Newton $47,090,609 $0.003941 $7,960,580 11,948,333,332 9.08%
53 Zilliqa Zilliqa $46,694,647 $0.005375 $5,620,792 8,687,360,058 2.55%
54 Zcoin Zcoin $42,004,523 $4.86 $4,576,832 8,637,343 -1.35%
55 Electroneum Electroneum $35,520,222 $0.003604 $106,253 9,856,865,289 1.06%
56 Horizen Horizen $31,124,211 $4.10 $3,728,502 7,593,000 6.79%
57 Stratis Stratis $31,055,255 $0.312008 $450,922 99,533,539 -0.14%
58 GXChain GXChain $30,647,753 $0.471504 $13,727,429 65,000,000 -2.05%
59 Elastos Elastos $30,055,233 $1.87 $3,635,619 16,063,887 0.78%
60 ReddCoin ReddCoin $28,435,335 $0.000987 $40,939 28,808,713,174 -1.40%
61 Factom Factom $26,799,624 $2.73 $548,423 9,822,479 -1.21%
62 Project Pai Project Pai $25,349,002 $0.017458 $829,246 1,452,016,862 1.43%
63 Metaverse ETP Metaverse ETP $25,185,951 $0.327876 $5,352,980 76,815,421 -3.59%
64 Nebulas Nebulas $24,747,663 $0.476351 $5,386,190 51,952,589 2.32%
65 Grin Grin $24,204,338 $1.01 $25,216,731 24,038,700 -1.30%
66 Aion Aion $24,074,031 $0.068027 $1,773,236 353,888,576 0.14%
67 NULS NULS $23,982,131 $0.325091 $1,949,834 73,770,500 0.55%
68 Beam Beam $23,793,122 $0.575777 $35,686,989 41,323,520 -3.91%
69 WaykiChain WaykiChain $23,474,755 $0.124205 $552,719 189,000,000 0.26%
70 Ark Ark $21,470,964 $0.189266 $324,582 113,443,488 0.89%
71 Wanchain Wanchain $21,352,475 $0.201149 $2,394,519 106,152,493 2.05%
72 WAX WAX $21,153,805 $0.025267 $87,904 837,205,646 -3.62%
73 Hedera Hashgraph Hedera Hashgraph $20,916,329 $0.032861 $2,686,211 636,515,764 -1.26%
74 BHPCoin BHPCoin $20,796,350 $1.08 $3,180,631 19,243,522 0.28%
75 EDC Blockchain EDC Blockchain $20,332,573 $0.007613 $583,372 2,670,646,025 -1.02%
76 TomoChain TomoChain $20,264,887 $0.311744 $386,551 65,004,900 -0.25%
77 Thunder Token Thunder Token $18,141,516 $0.006252 $1,643,157 2,901,919,605 7.72%
78 TrueChain TrueChain $16,580,100 $0.208357 $5,376,809 79,575,543 0.00%
79 Nexus Nexus $16,121,584 $0.249282 $300,735 64,671,957 -1.35%
80 Syscoin Syscoin $15,513,564 $0.027351 $946,740 567,201,304 3.60%
81 ILCoin ILCoin $14,769,271 $0.047627 $359,938 310,104,980 32.50%
82 Groestlcoin Groestlcoin $14,315,703 $0.194409 $1,058,070 73,637,144 -8.58%
83 PIVX PIVX $13,896,782 $0.244743 $236,724 56,781,166 2.54%
84 Loki Loki $13,745,349 $0.315940 $25,537 43,506,162 -0.16%
85 Wagerr Wagerr $13,439,985 $0.071563 $45,748 187,805,150 3.96%
86 Theta Fuel Theta Fuel $13,219,806 $0.003444 $511,545 3,838,301,572 1.82%
87 CyberMiles CyberMiles $13,001,792 $0.016252 $2,310,401 800,000,000 1.22%
88 Nxt Nxt $12,872,481 $0.012885 $536,211 998,999,942 1.17%
89 TTC TTC $12,850,020 $0.035671 $132,318 360,238,585 -2.34%
90 Matrix AI Network Matrix AI Net... $12,712,552 $0.066963 $672,379 189,845,174 -11.30%
91 NKN NKN $12,591,173 $0.033576 $6,860,057 375,000,000 -7.26%
92 Divi Divi $12,380,858 $0.009450 $118,856 1,310,179,482 0.56%
93 PRIZM PRIZM $165,563,724 $0.432877 $197,424 382,473,172 2.97%
94 Beldex Beldex $62,469,186 $0.063730 $6,177 980,222,595 -3.06%
95 BitcoinHD BitcoinHD $43,884,482 $8.64 $11,607,972 5,079,396 -5.66%
96 StrongHands StrongHands $33,105,656 $0.000004 ? 9,319,884,910,528 0.00%
97 PLATINCOIN PLATINCOIN $32,864,584 $6.57 $1,990,677 5,001,073 -12.20%
98 CryptoVerificationCoin CryptoVerific... $31,729,339 $54.46 $22,366 582,595 -0.06%
99 Bitcoin 2 Bitcoin 2 $24,026,809 $1.38 $613 17,356,434 -2.26%
100 MB8 Coin MB8 Coin $22,965,086 $0.039225 $43,632 585,477,585 -5.97%
Last updated: Oct 22, 2019 01:10 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert