TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $181,332,250,756 $10132.65 $13,684,224,399 17,895,837 0.37% (
2 Ethereum Ethereum $20,465,387,793 $190.44 $5,639,891,163 107,464,490 0.27% (
3 XRP XRP $11,691,413,724 $0.272467 $911,345,720 42,909,539,227 1.03% (
4 Bitcoin Cash Bitcoin Cash $5,548,439,769 $308.82 $1,251,129,435 17,966,325 0.61% (
5 Litecoin Litecoin $4,651,543,348 $73.71 $2,045,553,647 63,108,937 0.92% (
6 Binance Coin Binance Coin $4,058,715,594 $26.09 $172,928,041 155,536,713 -1.51% (
7 EOS EOS $3,392,575,215 $3.65 $1,300,667,272 928,909,205 0.69% (
8 Bitcoin SV Bitcoin SV $2,375,177,842 $133.03 $284,775,612 17,854,986 0.00% (
9 Stellar Stellar $1,399,804,804 $0.071287 $116,477,267 19,636,142,041 3.85% (
10 Monero Monero $1,383,726,540 $80.58 $93,895,186 17,173,138 0.71% (
11 Cardano Cardano $1,337,508,254 $0.051587 $110,949,049 25,927,070,538 5.59%
12 TRON TRON $1,205,543,746 $0.018079 $489,846,256 66,682,072,191 2.13%
13 Dash Dash $834,628,436 $92.76 $143,908,547 8,998,192 1.88%
14 Ethereum Classic Ethereum Classic $831,724,112 $7.36 $840,157,931 112,963,949 5.57%
15 IOTA IOTA $767,166,667 $0.276006 $6,470,774 2,779,530,283 5.80%
16 Tezos Tezos $760,508,847 $1.15 $8,922,605 660,373,612 0.11%
17 NEO NEO $700,349,706 $9.93 $247,679,055 70,538,831 1.24%
18 Cosmos Cosmos $513,190,318 $2.69 $105,482,191 190,688,439 1.17%
19 NEM NEM $504,994,018 $0.056110 $31,115,976 8,999,999,999 0.59%
20 Ontology Ontology $444,552,671 $0.833302 $78,083,483 533,483,170 5.35%
21 Zcash Zcash $365,949,936 $50.36 $91,929,441 7,267,131 1.00%
22 V Systems V Systems $335,347,363 $0.187523 $13,114,636 1,788,301,415 1.02%
23 Dogecoin Dogecoin $320,733,679 $0.002652 $21,767,774 120,926,124,293 -0.23%
24 VeChain VeChain $263,195,617 $0.004746 $35,090,598 55,454,734,800 3.48%
25 Decred Decred $256,103,636 $24.90 $6,278,370 10,286,613 0.58%
26 Qtum Qtum $248,116,244 $2.59 $203,663,708 95,967,776 2.21%
27 Bitcoin Gold Bitcoin Gold $242,939,473 $13.87 $12,773,606 17,513,924 0.57%
28 Ravencoin Ravencoin $163,156,807 $0.038195 $26,516,843 4,271,685,000 -2.64%
29 Algorand Algorand $145,392,663 $0.568860 $57,940,100 255,586,052 2.08%
30 Lisk Lisk $144,092,432 $1.20 $2,399,809 119,595,941 -0.04%
31 Nano Nano $136,795,640 $1.03 $2,850,313 133,248,297 0.90%
32 Bitcoin Diamond Bitcoin Diamond $132,771,408 $0.711938 $5,184,596 186,492,898 3.23%
33 Waves Waves $131,156,977 $1.31 $14,334,414 100,000,000 -1.51%
34 Energi Energi $124,361,579 $6.22 $699,875 19,996,989 1.12%
35 ICON ICON $115,957,274 $0.236429 $21,610,879 490,453,303 -9.63%
36 THETA THETA $112,621,078 $0.129375 $2,647,772 870,502,690 -1.75%
37 DigiByte DigiByte $111,880,106 $0.009180 $1,654,574 12,186,989,594 0.34%
38 BitShares BitShares $111,517,375 $0.040688 $3,021,902 2,740,800,000 0.69%
39 Bytecoin Bytecoin $109,785,458 $0.000596 $14,273 184,066,828,814 1.27%
40 HyperCash HyperCash $107,757,418 $2.48 $6,048,905 43,529,781 -0.15%
41 IOST IOST $102,249,361 $0.008511 $24,880,189 12,013,965,609 0.05%
42 MonaCoin MonaCoin $97,894,695 $1.49 $1,935,742 65,729,675 4.90%
43 Komodo Komodo $96,090,552 $0.831529 $2,518,593 115,558,826 -0.07%
44 Siacoin Siacoin $90,535,620 $0.002165 $1,309,291 41,817,047,634 3.04%
45 Verge Verge $89,855,081 $0.005651 $1,419,107 15,899,445,909 7.31%
46 Bytom Bytom $88,072,949 $0.087853 $9,159,306 1,002,499,275 2.06%
47 Zilliqa Zilliqa $74,231,599 $0.008545 $23,866,084 8,687,360,058 7.55%
48 Aeternity Aeternity $69,083,243 $0.246517 $14,521,256 280,237,243 2.06%
49 ABBC Coin ABBC Coin $66,307,022 $0.119621 $53,694,502 554,307,762 36.35%
50 Steem Steem $65,969,525 $0.192728 $898,273 342,292,994 4.98%
51 Ardor Ardor $64,869,997 $0.064935 $769,031 998,999,495 -0.60%
52 Metaverse ETP Metaverse ETP $64,281,354 $0.878880 $2,368,777 73,140,061 2.37%
53 GXChain GXChain $62,000,801 $0.953858 $3,366,511 65,000,000 -0.42%
54 Zcoin Zcoin $57,892,477 $7.04 $2,729,102 8,224,293 1.58%
55 Beam Beam $50,413,725 $1.53 $67,598,345 32,951,040 7.36%
56 Grin Grin $45,583,682 $2.39 $41,505,769 19,081,980 -2.43%
57 Elastos Elastos $44,521,198 $2.79 $3,654,942 15,950,423 1.28%
58 TomoChain TomoChain $43,166,864 $0.670348 $4,683,125 64,394,700 23.70%
59 Stratis Stratis $42,416,094 $0.426467 $1,183,128 99,459,329 2.11%
60 Factom Factom $41,712,890 $4.30 $211,243 9,706,946 7.21%
61 Wanchain Wanchain $41,104,852 $0.387225 $29,586,879 106,152,493 -20.23%
62 Project Pai Project Pai $40,783,700 $0.028119 $709,205 1,450,402,015 2.26%
63 NULS NULS $38,619,705 $0.525191 $9,319,465 73,534,641 19.76%
64 Horizen Horizen $37,751,511 $5.26 $3,849,830 7,180,963 3.15%
65 Nebulas Nebulas $37,600,469 $0.773231 $6,545,093 48,627,715 6.03%
66 ReddCoin ReddCoin $37,391,765 $0.001298 $33,558 28,808,713,174 7.19%
67 Electroneum Electroneum $36,913,066 $0.003772 $90,839 9,786,246,771 -1.85%
68 Newton Newton $35,271,255 $0.002952 $3,083,450 11,948,333,332 1.93%
69 Aion Aion $31,299,248 $0.093107 $6,204,940 336,165,810 -11.39%
70 TrueChain TrueChain $28,332,107 $0.356040 $12,927,240 79,575,543 -0.37%
71 WaykiChain WaykiChain $27,790,381 $0.147039 $991,381 189,000,000 -1.18%
72 Ark Ark $27,548,629 $0.242840 $773,016 113,443,488 0.54%
73 CyberMiles CyberMiles $25,448,029 $0.031810 $1,777,263 800,000,000 3.21%
74 Theta Fuel Theta Fuel $23,135,710 $0.006028 $5,509,204 3,838,301,572 5.76%
75 TTC TTC $22,637,785 $0.066326 $18,546,934 341,310,005 -3.46%
76 BHPCoin BHPCoin $22,141,724 $1.24 $5,459,081 17,796,709 0.98%
77 PIVX PIVX $20,032,759 $0.352806 $296,578 56,781,166 1.17%
78 Groestlcoin Groestlcoin $18,113,962 $0.247316 $1,965,226 73,242,079 1.60%
79 Nxt Nxt $17,582,802 $0.017600 $704,276 998,999,942 -1.28%
80 Obyte Obyte $17,081,436 $24.28 $4,197 703,558 2.57%
81 Syscoin Syscoin $16,533,625 $0.029446 $1,116,633 561,487,245 10.89%
82 Matrix AI Network Matrix AI Net... $15,935,681 $0.086869 $2,246,520 183,444,444 -16.84%
83 PRIZM PRIZM $15,765,670 $0.300282 $129,074 52,502,900 -7.30%
84 Nexus Nexus $15,137,218 $0.235830 $296,966 64,187,084 -0.76%
85 Vertcoin Vertcoin $15,129,226 $0.297004 $271,716 50,939,472 -0.24%
86 Particl Particl $14,465,091 $1.79 $18,689 8,069,480 0.46%
87 Metadium Metadium $14,207,747 $0.011408 $1,384,475 1,245,430,304 6.20%
88 Skycoin Skycoin $14,005,574 $0.875348 $1,040,069 16,000,000 -0.64%
89 Divi Divi $13,356,122 $0.011079 $133,408 1,205,572,623 2.45%
90 Einsteinium Einsteinium $13,319,262 $0.060858 $565,505 218,857,342 -3.99%
91 Quantum Resistant Ledger Quantum Resis... $13,113,704 $0.190341 $488,030 68,895,689 -0.68%
92 Thunder Token Thunder Token $12,388,832 $0.004269 $1,205,480 2,901,919,605 7.37%
93 High Performance Blockchain High Performa... $12,365,557 $0.283484 $3,329,310 43,619,949 1.23%
94 EDC Blockchain EDC Blockchain $12,022,960 $0.004502 $349,412 2,670,646,025 3.49%
95 Clams Clams $11,560,741 $3.09 $2,502 3,741,693 -1.13%
96 Litecoin Cash Litecoin Cash $11,533,612 $0.017991 $142,115 641,087,207 12.80%
97 Namecoin Namecoin $10,783,371 $0.731751 $3,202 14,736,400 0.31%
98 HYCON HYCON $10,776,591 $0.005431 $158,772 1,984,206,413 0.71%
99 Aeon Aeon $10,725,929 $0.677507 $5,090 15,831,459 -3.30%
100 IRISnet IRISnet $10,567,011 $0.028597 $4,891,686 369,512,603 5.96%
Last updated: Aug 25, 2019 09:30 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert