TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $57,797,743,004 $3317.65 $4,299,960,981 17,421,275 -4.77% (sparkline
2 XRP XRP $12,266,104,894 $0.299707 $303,394,168 40,926,963,305 -2.40% (sparkline
3 Ethereum Ethereum $8,995,859,463 $86.68 $1,722,187,483 103,780,112 -4.40% (sparkline
4 Stellar Stellar $2,025,173,358 $0.105652 $51,650,960 19,168,379,990 -7.16% (sparkline
5 EOS EOS $1,679,153,227 $1.85 $609,176,118 906,245,118 -6.49% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,588,739,089 $90.74 $74,148,045 17,508,738 -10.61% (sparkline
7 Litecoin Litecoin $1,414,056,178 $23.74 $328,058,377 59,557,417 -3.43% (sparkline
8 Bitcoin SV Bitcoin SV $1,382,380,558 $78.95 $56,789,511 17,508,661 -11.45% (sparkline
9 TRON TRON $865,537,615 $0.013065 $84,703,932 66,247,723,629 -2.44% (sparkline
10 Cardano Cardano $757,497,835 $0.029216 $11,203,623 25,927,070,538 -4.61% (sparkline
11 IOTA IOTA $754,015,473 $0.271274 $5,973,525 2,779,530,283 16.46%
12 Monero Monero $680,568,232 $40.89 $11,719,366 16,642,847 -7.00%
13 NEM NEM $598,608,317 $0.066512 $8,249,321 8,999,999,999 -4.65%
14 Dash Dash $520,868,123 $61.25 $114,828,830 8,503,596 -6.63%
15 Ethereum Classic Ethereum Classic $413,696,480 $3.88 $102,080,919 106,741,022 -0.39%
16 NEO NEO $372,814,542 $5.74 $110,788,075 65,000,000 -5.15%
17 Zcash Zcash $282,137,235 $51.83 $109,049,476 5,443,856 -6.86%
18 Dogecoin Dogecoin $242,865,407 $0.002069 $17,765,936 117,390,005,488 -2.15%
19 Tezos Tezos $228,746,982 $0.376545 $2,971,500 607,489,041 -9.40%
20 Waves Waves $206,116,497 $2.06 $34,818,670 100,000,000 3.92%
21 Bitcoin Gold Bitcoin Gold $197,082,100 $11.33 $4,026,285 17,394,699 -4.74%
22 VeChain VeChain $195,696,927 $0.003529 $4,727,715 55,454,734,800 -4.86%
23 Qtum Qtum $160,001,562 $1.80 $203,215,027 89,105,368 6.18%
24 Ontology Ontology $148,142,485 $0.508878 $7,337,537 291,115,881 -5.47%
25 Decred Decred $128,291,740 $14.29 $732,153 8,975,319 -4.08%
26 Lisk Lisk $128,076,720 $1.13 $2,015,129 112,989,112 -5.82%
27 Bitcoin Diamond Bitcoin Diamond $106,407,318 $0.692049 $1,041,209 153,756,875 -4.11%
28 Nano Nano $106,369,185 $0.798278 $757,298 133,248,289 -5.70%
29 Bytecoin Bytecoin $97,639,576 $0.000530 $218,102 184,066,828,814 -8.78%
30 BitShares BitShares $97,264,707 $0.036312 $2,197,304 2,678,570,000 -4.10%
31 ICON ICON $92,817,288 $0.196062 $3,550,533 473,406,688 -6.94%
32 DigiByte DigiByte $89,754,418 $0.008031 $1,027,160 11,175,831,466 -8.66%
33 Siacoin Siacoin $88,420,505 $0.002302 $632,915 38,413,901,394 -4.53%
34 Verge Verge $84,311,800 $0.005557 $893,528 15,172,086,051 -5.75%
35 Bytom Bytom $71,473,593 $0.071295 $2,248,798 1,002,499,275 -1.50%
36 Steem Steem $70,778,793 $0.233893 $196,637 302,611,373 -4.65%
37 Factom Factom $67,670,762 $7.74 $1,671,338 8,745,102 -13.07%
38 Komodo Komodo $61,325,598 $0.552559 $352,593 110,984,689 -3.87%
39 Stratis Stratis $59,083,107 $0.596012 $516,572 99,130,747 -10.43%
40 Electroneum Electroneum $54,823,936 $0.006428 $243,070 8,529,243,284 -8.49%
41 Cryptonex Cryptonex $54,404,973 $0.978648 $5,118,417 55,591,975 -4.91%
42 Bitcoin Private Bitcoin Private $48,060,862 $2.34 $98,088 20,524,490 -12.90%
43 Ardor Ardor $48,007,803 $0.048056 $184,247 998,999,495 -5.18%
44 Elastos Elastos $35,624,115 $2.50 $1,052,029 14,271,663 -3.76%
45 Wanchain Wanchain $32,770,750 $0.308714 $1,057,387 106,152,493 -6.63%
46 Ark Ark $32,717,056 $0.305767 $253,327 107,000,046 -0.73%
47 Metaverse ETP Metaverse ETP $32,384,411 $0.597283 $3,405,820 54,219,556 -4.46%
48 Aion Aion $31,804,995 $0.119886 $1,043,893 265,294,161 -1.60%
49 Ravencoin Ravencoin $31,490,382 $0.012845 $1,696,187 2,451,550,000 -7.73%
50 HyperCash HyperCash $31,115,124 $0.714801 $10,868,079 43,529,781 5.70%
51 ReddCoin ReddCoin $31,100,327 $0.001080 $199,115 28,808,713,174 -3.57%
52 PIVX PIVX $29,879,828 $0.526228 $144,206 56,781,166 -5.88%
53 GXChain GXChain $29,650,263 $0.494171 $14,711,920 60,000,000 -2.73%
54 MOAC MOAC $28,873,437 $0.462246 $27,723 62,463,334 -12.24%
55 Nxt Nxt $27,005,008 $0.027032 $313,837 998,999,942 -4.34%
56 Zcoin Zcoin $26,717,088 $4.64 $320,997 5,757,841 -3.67%
57 MonaCoin MonaCoin $25,831,567 $0.401521 $889,309 64,334,350 -7.22%
58 Nebulas Nebulas $24,159,663 $0.530982 $1,810,024 45,500,000 -4.22%
59 Horizen Horizen $23,638,287 $4.41 $277,090 5,362,013 -6.56%
60 SmartCash SmartCash $22,784,398 $0.021622 $605,994 1,053,773,052 -10.01%
61 WaykiChain WaykiChain $22,735,406 $0.108264 $193,514 210,000,000 -4.63%
62 Byteball Bytes Byteball Bytes $20,590,916 $30.32 $19,313 679,008 -12.15%
63 Nasdacoin Nasdacoin $19,559,071 $1.04 $103,273 18,877,598 -6.60%
64 Syscoin Syscoin $19,513,518 $0.035810 $725,486 544,924,647 13.97%
65 BOScoin BOScoin $19,279,186 $0.042201 $24,486 456,838,751 -10.46%
66 Groestlcoin Groestlcoin $15,297,543 $0.213955 $307,935 71,498,754 -4.87%
67 GoChain GoChain $15,149,194 $0.023147 $1,196,887 654,486,699 -6.08%
68 Nexus Nexus $14,263,411 $0.238887 $184,278 59,707,886 -0.95%
69 Unobtanium Unobtanium $14,063,029 $70.44 $1,336 199,657 -4.90%
70 Peercoin Peercoin $13,510,120 $0.538427 $201,351 25,091,827 -5.34%
71 Emercoin Emercoin $12,990,044 $0.308417 $99,853 42,118,422 -8.84%
72 BridgeCoin BridgeCoin $12,766,329 $0.472827 $16,165 27,000,000 10.73%
73 Neblio Neblio $12,175,268 $0.880415 $80,111 13,829,016 -4.72%
74 Energi Energi $12,156,233 $1.12 $8,804 10,837,024 -6.49%
75 PRIZM PRIZM $11,802,125 $0.171348 $25,628 68,877,905 -12.33%
76 Particl Particl $11,497,713 $1.42 $53,946 8,069,480 -13.89%
77 Vitae Vitae $11,276,267 $1.06 $10,856 10,678,463 -7.60%
78 Wagerr Wagerr $11,197,461 $0.061188 $49,667 183,000,000 -4.29%
79 Vertcoin Vertcoin $10,792,173 $0.228264 $85,891 47,279,425 -8.19%
80 TokenPay TokenPay $10,729,809 $0.682958 $176,462 15,710,791 -9.21%
81 Einsteinium Einsteinium $9,830,229 $0.045083 $101,915 218,048,949 -5.24%
82 Gulden Gulden $9,632,828 $0.023210 $24,181 415,032,420 0.00%
83 Skycoin Skycoin $9,460,866 $0.860079 $202,270 11,000,000 -7.65%
84 SaluS SaluS $9,368,647 $9.26 $2,631 1,011,620 0.52%
85 Ubiq Ubiq $9,275,560 $0.217690 $12,206 42,609,099 -9.36%
86 WhiteCoin WhiteCoin $9,240,076 $0.036933 $111,840 250,183,629 -4.10%
87 Burst Burst $8,961,493 $0.004466 $114,622 2,006,827,164 -7.81%
88 Timicoin Timicoin $8,913,051 $0.028949 $68,138 307,892,909 15.22%
89 CasinoCoin CasinoCoin $8,337,420 $0.000232 $2,606 35,973,085,511 -12.07%
90 Blocknet Blocknet $8,063,190 $1.47 $12,582 5,473,781 -7.88%
91 E-Dinar Coin E-Dinar Coin $7,904,166 $0.008919 $1,272,606 886,211,988 -4.14%
92 NavCoin NavCoin $7,766,441 $0.121830 $30,635 63,748,208 -4.06%
93 BitBay BitBay $7,524,690 $0.007434 $46,596 1,012,146,906 -2.95%
94 Namecoin Namecoin $7,413,299 $0.503060 $11,726 14,736,400 -2.89%
95 Steem Dollars Steem Dollars $7,200,654 $0.566288 $103,901 12,715,533 -6.49%
96 DigitalNote DigitalNote $7,111,760 $0.001026 $399,468 6,928,822,446 -11.62%
97 Apollo Currency Apollo Currency $6,877,057 $0.000468 $21,744 14,685,096,531 -7.80%
98 LEOcoin LEOcoin $6,667,658 $0.065534 $1,153,219 101,743,211 -5.42%
99 NIX NIX $6,629,458 $0.157269 $14,819 42,153,689 1.54%
100 Nexty Nexty $6,589,971 $0.000044 $33,140 149,309,109,742 -3.03%
Last updated: Dec 13, 2018 11:30 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert