TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $160,854,633,165 $9054.05 $15,600,114,970 17,766,050 -2.23% (
2 Ethereum Ethereum $28,358,110,969 $266.17 $5,856,943,397 106,542,146 -2.19% (
3 XRP XRP $18,343,162,712 $0.431584 $2,373,261,842 42,501,950,124 0.10% (
4 Litecoin Litecoin $8,282,164,645 $132.98 $3,449,231,360 62,280,075 -1.73% (
5 Bitcoin Cash Bitcoin Cash $7,347,208,929 $411.73 $1,579,629,759 17,844,738 -4.55% (
6 EOS EOS $6,287,358,220 $6.84 $1,764,544,463 919,641,254 -3.53% (
7 Binance Coin Binance Coin $4,867,906,889 $34.48 $455,536,357 141,175,490 2.06% (
8 Bitcoin SV Bitcoin SV $3,938,996,757 $220.76 $424,779,956 17,842,611 -0.95% (
9 Stellar Stellar $2,442,892,154 $0.125864 $292,789,569 19,408,943,201 -2.70% (
10 Cardano Cardano $2,329,983,035 $0.089867 $156,260,062 25,927,070,538 -2.95% (
11 TRON TRON $2,177,148,750 $0.032650 $615,075,088 66,682,072,191 -2.60%
12 Monero Monero $1,638,391,945 $96.10 $215,667,128 17,049,090 -1.59%
13 Dash Dash $1,419,356,964 $159.99 $302,664,695 8,871,601 0.99%
14 Cosmos Cosmos $1,255,983,217 $6.59 $63,413,642 190,688,439 -2.75%
15 IOTA IOTA $1,204,706,891 $0.433421 $31,856,363 2,779,530,283 -1.48%
16 NEO NEO $959,857,065 $13.61 $422,581,606 70,538,831 -4.30%
17 Ethereum Classic Ethereum Classic $940,673,356 $8.45 $531,754,758 111,306,577 -3.20%
18 Tezos Tezos $833,287,246 $1.26 $6,430,413 660,151,462 -4.13%
19 NEM NEM $774,732,440 $0.086081 $27,427,138 8,999,999,999 -5.16%
20 Zcash Zcash $723,124,887 $106.63 $505,113,857 6,781,669 8.79%
21 Ontology Ontology $711,043,737 $1.44 $164,756,461 494,757,215 -4.64%
22 Bitcoin Gold Bitcoin Gold $470,486,684 $26.86 $22,924,413 17,513,924 -3.84%
23 VeChain VeChain $398,698,343 $0.007190 $19,929,761 55,454,734,800 -4.50%
24 Dogecoin Dogecoin $375,110,327 $0.003127 $55,458,464 119,975,566,905 -1.52%
25 Qtum Qtum $340,256,795 $3.55 $217,514,832 95,803,796 -1.82%
26 Decred Decred $286,927,332 $28.83 $4,030,773 9,952,118 0.19%
27 Lisk Lisk $243,585,532 $2.07 $9,753,126 117,824,603 -3.62%
28 Bitcoin Diamond Bitcoin Diamond $237,303,375 $1.27 $11,206,188 186,492,898 -4.46%
29 Waves Waves $236,971,968 $2.37 $28,933,446 100,000,000 -4.02%
30 Ravencoin Ravencoin $227,169,039 $0.059983 $14,241,118 3,787,210,000 -2.87%
31 Nano Nano $204,430,554 $1.53 $3,413,148 133,248,297 -1.82%
32 Bytom Bytom $188,967,280 $0.188496 $26,416,990 1,002,499,275 -7.57%
33 Komodo Komodo $177,101,752 $1.55 $1,807,695 114,494,513 -5.98%
34 Bytecoin Bytecoin $171,089,408 $0.000929 $70,357 184,066,828,814 -9.41%
35 BitShares BitShares $169,368,802 $0.062096 $5,204,143 2,727,510,000 -3.38%
36 ICON ICON $168,896,268 $0.356768 $9,925,077 473,406,688 -3.85%
37 DigiByte DigiByte $153,134,261 $0.012839 $1,667,914 11,927,417,211 0.86%
38 MonaCoin MonaCoin $144,789,160 $2.20 $37,984,928 65,729,675 0.70%
39 Verge Verge $142,273,627 $0.009020 $2,494,540 15,773,130,359 -2.32%
40 Metaverse ETP Metaverse ETP $140,992,842 $1.97 $36,636,621 71,608,362 4.22%
41 GXChain GXChain $140,577,489 $2.34 $20,844,634 60,000,000 1.10%
42 Aeternity Aeternity $136,843,368 $0.506681 $35,374,518 270,078,156 -5.15%
43 Steem Steem $130,220,657 $0.410523 $1,847,864 317,207,074 -1.88%
44 Siacoin Siacoin $127,885,350 $0.003109 $1,674,551 41,139,537,615 -2.96%
45 HyperCash HyperCash $120,153,359 $2.76 $16,389,944 43,529,781 1.60%
46 THETA THETA $110,680,247 $0.127145 $3,247,876 870,502,690 -1.61%
47 Ardor Ardor $108,678,543 $0.108787 $4,442,392 998,999,495 3.06%
48 Stratis Stratis $95,748,527 $0.963535 $2,899,900 99,372,156 -3.69%
49 Zcoin Zcoin $95,700,664 $12.37 $4,814,030 7,736,893 5.49%
50 ABBC Coin ABBC Coin $86,672,338 $0.171601 $43,593,927 505,080,604 -5.89%
51 TrueChain TrueChain $82,427,344 $1.04 $62,839,465 79,575,543 -1.14%
52 Nebulas Nebulas $73,254,423 $1.51 $8,352,110 48,627,715 -2.30%
53 Project Pai Project Pai $71,320,639 $0.049093 $2,089,604 1,452,762,894 -7.80%
54 Grin Grin $70,821,534 $5.34 $44,705,779 13,250,760 -8.83%
55 Horizen Horizen $70,592,795 $10.54 $2,946,640 6,696,513 2.25%
56 NULS NULS $70,434,756 $0.992140 $15,475,036 70,992,735 -0.70%
57 Energi Energi $68,671,116 $4.00 $365,967 17,172,481 -5.61%
58 Ark Ark $62,382,796 $0.552316 $850,837 112,947,708 -3.48%
59 ReddCoin ReddCoin $59,859,144 $0.002078 $1,430,055 28,808,713,174 -0.09%
60 Factom Factom $58,612,230 $6.08 $456,882 9,634,969 5.25%
61 Thunder Token Thunder Token $57,406,672 $0.019782 $17,867,778 2,901,919,605 -0.09%
62 Elastos Elastos $57,045,317 $3.66 $5,883,348 15,570,178 -6.92%
63 WaykiChain WaykiChain $56,056,784 $0.296597 $2,806,438 189,000,000 3.46%
64 Electroneum Electroneum $54,213,706 $0.005631 $430,361 9,626,999,266 -12.65%
65 Aion Aion $50,397,214 $0.158261 $1,920,808 318,443,045 -10.34%
66 IPChain IPChain $46,406,126 $0.598019 $3,348,138 77,599,750 -0.07%
67 Theta Fuel Theta Fuel $45,782,801 $0.011928 $4,315,262 3,838,301,572 -2.95%
68 Ether Zero Ether Zero $45,433,582 $0.279045 $2,419,979 162,818,326 -1.11%
69 Wanchain Wanchain $44,295,744 $0.417284 $2,077,804 106,152,493 -5.04%
70 Newton Newton $42,166,641 $0.003529 $7,643,894 11,948,333,332 -2.21%
71 PIVX PIVX $41,533,653 $0.731469 $4,127,017 56,781,166 -3.37%
72 MOAC MOAC $41,017,721 $0.656669 $32,836 62,463,334 -6.10%
73 Metadium Metadium $40,593,339 $0.032594 $7,237,896 1,245,430,304 -4.74%
74 CyberMiles CyberMiles $36,849,170 $0.046061 $13,948,851 800,000,000 -7.59%
75 Nxt Nxt $36,493,045 $0.036530 $1,626,332 998,999,942 0.85%
76 TomoChain TomoChain $33,905,778 $0.563323 $1,339,340 60,188,875 -0.55%
77 Syscoin Syscoin $32,586,486 $0.058697 $8,252,114 555,160,646 -1.77%
78 Groestlcoin Groestlcoin $31,775,576 $0.436610 $1,721,227 72,777,984 0.98%
79 CasinoCoin CasinoCoin $29,500,897 $0.000760 $81,578 38,806,276,190 -5.85%
80 Beam Beam $28,602,256 $1.22 $18,121,339 23,420,080 2.87%
81 #MetaHash #MetaHash $28,078,658 $0.023114 $223,418 1,214,816,023 -2.92%
82 Vertcoin Vertcoin $26,991,457 $0.540179 $990,289 49,967,597 -1.26%
83 Unobtanium Unobtanium $26,267,218 $130.98 $734 200,549 -2.55%
84 Skycoin Skycoin $25,337,544 $1.69 $1,819,627 15,000,000 3.69%
85 Einsteinium Einsteinium $25,273,903 $0.115554 $1,839,000 218,719,742 -3.32%
86 BHPCoin BHPCoin $24,936,297 $1.54 $5,851,439 16,203,047 -4.00%
87 Obyte Obyte $24,572,145 $34.93 $33,703 703,558 -7.40%
88 Apollo Currency Apollo Currency $23,744,556 $0.001617 $75,599 14,685,096,531 -7.64%
89 Quantum Resistant Ledger Quantum Resis... $23,687,303 $0.346799 $83,201 68,302,700 -5.06%
90 Particl Particl $22,403,808 $2.78 $229,111 8,069,480 4.37%
91 IRISnet IRISnet $22,349,241 $0.068473 $2,506,244 326,393,165 -7.34%
92 BOScoin BOScoin $22,273,560 $0.036403 $127,389 611,858,556 21.65%
93 High Performance Blockchain High Performa... $22,009,422 $0.504572 $3,581,139 43,619,949 -3.82%
94 Nexus Nexus $21,785,562 $0.344010 $367,233 63,328,344 -4.75%
95 PLATINCOIN PLATINCOIN $21,441,296 $30.63 $3,237,391 700,000 -0.19%
96 TTC Protocol TTC Protocol $21,031,803 $0.106522 $1,921,048 197,440,389 -0.05%
97 Pirate Chain Pirate Chain $19,145,807 $0.185727 $4,872 103,085,540 -1.16%
98 SaluS SaluS $18,912,064 $18.68 $4,757 1,012,265 -0.19%
99 Lightning Bitcoin Lightning Bit... $18,589,181 $4.81 $7,136,460 3,860,808 -2.95%
100 ILCoin ILCoin $17,950,749 $0.060378 $757,897 297,305,622 -4.35%
Last updated: Jun 18, 2019 03:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert