TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $184,522,830,391 $10284.64 $15,447,395,371 17,941,600 0.75% (
2 Ethereum Ethereum $22,510,733,353 $208.85 $10,028,197,640 107,782,453 7.92% (
3 XRP XRP $12,461,867,813 $0.289646 $1,864,993,414 43,024,433,511 11.33% (
4 Bitcoin Cash Bitcoin Cash $5,849,188,934 $324.80 $1,609,693,507 18,008,700 6.76% (
5 Litecoin Litecoin $4,738,089,863 $74.88 $3,079,925,909 63,276,567 5.48% (
6 EOS EOS $3,877,343,968 $4.16 $2,006,024,405 932,134,485 2.79% (
7 Binance Coin Binance Coin $3,292,331,360 $21.17 $200,392,364 155,536,713 4.44% (
8 Bitcoin SV Bitcoin SV $2,238,881,242 $125.39 $255,773,619 17,854,986 3.00% (
9 Monero Monero $1,289,551,299 $74.92 $92,801,616 17,213,450 1.31% (
10 Cardano Cardano $1,283,216,083 $0.049493 $80,737,505 25,927,070,538 5.97% (
11 Stellar Stellar $1,273,930,690 $0.063428 $231,401,253 20,084,644,343 8.06%
12 TRON TRON $1,146,429,066 $0.017192 $671,010,733 66,682,072,191 10.33%
13 Dash Dash $864,055,062 $95.54 $259,052,865 9,043,626 6.19%
14 IOTA IOTA $733,539,225 $0.263908 $5,099,647 2,779,530,283 7.30%
15 Ethereum Classic Ethereum Classic $726,606,758 $6.40 $458,156,267 113,547,748 3.03%
16 Tezos Tezos $719,584,738 $1.09 $10,136,410 660,373,612 9.96%
17 NEO NEO $679,803,790 $9.64 $308,031,660 70,538,831 7.01%
18 Cosmos Cosmos $648,953,807 $3.40 $176,130,974 190,688,439 4.16%
19 Ontology Ontology $431,763,030 $0.809527 $107,457,088 533,351,967 5.97%
20 NEM NEM $403,418,006 $0.044824 $9,381,210 8,999,999,999 4.71%
21 Zcash Zcash $375,124,032 $50.45 $306,237,193 7,435,069 4.92%
22 Dogecoin Dogecoin $313,690,313 $0.002587 $36,730,858 121,245,306,471 5.79%
23 VeChain VeChain $235,137,966 $0.004240 $36,036,216 55,454,734,800 4.68%
24 Decred Decred $234,704,226 $22.57 $6,062,347 10,400,070 3.15%
25 V Systems V Systems $233,037,122 $0.129004 $3,895,131 1,806,431,725 1.99%
26 Qtum Qtum $206,155,424 $2.15 $152,951,316 96,024,692 5.84%
27 Bitcoin Gold Bitcoin Gold $180,221,077 $10.29 $16,151,559 17,513,924 1.53%
28 Ravencoin Ravencoin $147,823,769 $0.033296 $13,449,383 4,439,635,000 5.33%
29 Nano Nano $121,827,119 $0.914286 $4,000,486 133,248,297 3.47%
30 Bitcoin Diamond Bitcoin Diamond $121,780,059 $0.653001 $3,516,356 186,492,898 10.75%
31 Lisk Lisk $119,255,447 $0.991775 $4,297,396 120,244,504 6.47%
32 Algorand Algorand $114,369,372 $0.329018 $52,380,081 347,607,954 2.64%
33 Waves Waves $110,107,759 $1.10 $11,911,820 100,000,000 5.29%
34 ICON ICON $103,886,380 $0.209855 $12,330,700 495,038,153 5.59%
35 THETA THETA $98,365,865 $0.112999 $1,357,363 870,502,690 -0.78%
36 DigiByte DigiByte $96,980,209 $0.007901 $2,996,630 12,275,120,858 2.35%
37 BitShares BitShares $95,397,081 $0.034792 $2,312,030 2,741,930,000 4.67%
38 HyperCash HyperCash $94,510,802 $2.17 $5,846,587 43,529,781 2.49%
39 Bytecoin Bytecoin $93,636,445 $0.000509 $25,764 184,066,828,814 5.34%
40 IOST IOST $85,949,781 $0.007154 $15,349,080 12,013,965,609 4.25%
41 Bytom Bytom $82,609,938 $0.082404 $7,505,612 1,002,499,275 5.44%
42 Komodo Komodo $80,587,173 $0.695106 $2,625,790 115,935,145 3.32%
43 MonaCoin MonaCoin $79,077,028 $1.20 $7,655,487 65,729,675 1.59%
44 Siacoin Siacoin $75,923,550 $0.001816 $2,274,943 41,817,047,634 3.92%
45 Verge Verge $72,208,262 $0.004529 $1,246,436 15,942,853,899 5.70%
46 ABBC Coin ABBC Coin $65,927,288 $0.118936 $45,012,424 554,307,762 17.14%
47 Zilliqa Zilliqa $63,236,005 $0.007279 $10,050,551 8,687,360,058 3.99%
48 Aeternity Aeternity $61,236,651 $0.216031 $33,636,791 283,462,244 5.32%
49 Metaverse ETP Metaverse ETP $60,774,695 $0.793642 $3,291,970 76,576,981 4.24%
50 Energi Energi $59,712,098 $2.91 $463,114 20,546,214 -3.62%
51 Ardor Ardor $59,577,005 $0.059637 $1,158,658 998,999,495 1.16%
52 Steem Steem $54,792,743 $0.158924 $410,680 344,774,049 2.57%
53 Zcoin Zcoin $44,962,027 $5.36 $3,486,955 8,390,793 0.24%
54 Beam Beam $44,635,493 $1.22 $73,646,448 36,520,240 -1.98%
55 Grin Grin $40,771,613 $1.93 $42,622,641 21,096,960 2.39%
56 ReddCoin ReddCoin $40,622,477 $0.001410 $66,303 28,808,713,174 1.66%
57 Electroneum Electroneum $39,498,401 $0.004024 $210,227 9,815,310,839 4.14%
58 Elastos Elastos $38,021,355 $2.37 $3,300,029 16,051,613 3.59%
59 Stratis Stratis $35,765,116 $0.359486 $537,298 99,489,476 4.16%
60 Newton Newton $34,262,250 $0.002868 $2,663,059 11,948,333,332 -2.78%
61 NULS NULS $33,027,293 $0.447703 $3,702,406 73,770,500 6.10%
62 Nebulas Nebulas $32,855,288 $0.675649 $6,109,980 48,627,715 3.21%
63 Project Pai Project Pai $32,068,912 $0.022058 $862,484 1,453,872,231 1.38%
64 GXChain GXChain $31,118,400 $0.478745 $16,537,340 65,000,000 -4.76%
65 WaykiChain WaykiChain $30,609,556 $0.161955 $2,179,988 189,000,000 9.14%
66 Factom Factom $29,938,511 $3.04 $165,691 9,841,384 1.23%
67 Horizen Horizen $29,869,801 $4.06 $3,964,242 7,348,363 1.50%
68 Aion Aion $27,457,531 $0.079581 $2,010,273 345,027,193 -0.48%
69 Wanchain Wanchain $26,572,504 $0.250324 $3,942,379 106,152,493 3.39%
70 Ark Ark $25,241,353 $0.222502 $427,765 113,443,488 4.19%
71 TomoChain TomoChain $24,316,422 $0.376163 $639,575 64,643,325 2.39%
72 BHPCoin BHPCoin $24,178,542 $1.32 $3,831,839 18,369,686 2.02%
73 TrueChain TrueChain $23,484,586 $0.295123 $11,706,096 79,575,543 4.70%
74 Divi Divi $17,417,776 $0.013946 $198,806 1,248,962,988 5.30%
75 CyberMiles CyberMiles $17,205,350 $0.021507 $3,069,174 800,000,000 3.07%
76 Theta Fuel Theta Fuel $16,399,327 $0.004273 $684,068 3,838,301,572 1.01%
77 TTC TTC $16,362,851 $0.046886 $525,611 348,990,227 -6.08%
78 Groestlcoin Groestlcoin $16,089,325 $0.219193 $643,064 73,402,684 1.53%
79 Litecoin Cash Litecoin Cash $16,050,931 $0.024944 $127,566 643,487,582 14.60%
80 PIVX PIVX $15,684,421 $0.276226 $258,277 56,781,166 2.82%
81 Vertcoin Vertcoin $14,330,826 $0.279473 $261,744 51,278,047 1.80%
82 EDC Blockchain EDC Blockchain $14,301,425 $0.005355 $553,417 2,670,646,025 -1.15%
83 Burst Burst $14,146,621 $0.006861 $92,889 2,061,761,750 -1.40%
84 Syscoin Syscoin $14,100,677 $0.024997 $1,624,780 564,097,752 2.80%
85 Bitcoin Rhodium Bitcoin Rhodium $13,995,719 $16.94 $12,732 825,993 1.61%
86 Nexus Nexus $13,849,139 $0.214793 $73,127 64,476,568 1.41%
87 Beldex Beldex $67,442,673 $0.068803 $80,858 980,222,595 0.20%
88 PLATINCOIN PLATINCOIN $38,903,166 $7.78 $2,112,752 5,001,073 0.15%
89 CryptoVerificationCoin CryptoVerific... $37,134,469 $63.74 $319,266 582,595 0.80%
90 Vitae Vitae $31,889,837 $1.76 $45,605 18,109,968 1.06%
91 GreenPower GreenPower $29,184,236 $0.009031 $224,919 3,231,699,360 -1.80%
92 IPChain IPChain $28,319,338 $0.360791 $3,315,177 78,492,445 19.12%
93 BitcoinHD BitcoinHD $25,967,389 $13.37 $6,278,666 1,941,765 0.87%
94 MOAC MOAC $25,159,865 $0.402794 $72,448 62,463,334 10.00%
95 Safe Safe $22,954,994 $1.10 $148,810 20,835,499 -0.80%
96 PRIZM PRIZM $22,169,836 $0.422259 $139,366 52,502,900 -3.65%
97 MB8 Coin MB8 Coin $21,279,690 $0.036995 $82,466 575,198,402 11.93%
98 MicroBitcoin MicroBitcoin $18,734,897 $0.000100 $7,770 187,672,037,500 4.48%
99 CasinoCoin CasinoCoin $18,689,117 $0.000477 $27,672 39,144,480,946 11.07%
100 Bitcoin 2 Bitcoin 2 $17,520,831 $1.01 $565 17,356,434 -1.08%
Last updated: Sep 17, 2019 07:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert