TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $93,726,377,310 $5308.94 $14,034,448,675 17,654,450 0.23% (
2 Ethereum Ethereum $18,283,569,460 $172.93 $6,737,400,058 105,726,635 -1.05% (
3 XRP XRP $13,980,470,367 $0.333100 $1,056,324,427 41,970,748,057 -1.37% (
4 Bitcoin Cash Bitcoin Cash $5,438,496,035 $306.61 $1,367,037,372 17,737,275 -0.48% (
5 Litecoin Litecoin $5,055,407,633 $82.32 $2,687,634,003 61,411,484 -0.61% (
6 EOS EOS $4,956,666,574 $5.47 $2,007,725,810 906,245,118 -0.91% (
7 Stellar Stellar $2,244,280,847 $0.115902 $288,268,605 19,363,612,644 -1.32% (
8 Cardano Cardano $2,060,541,084 $0.079475 $87,784,354 25,927,070,538 -3.69% (
9 TRON TRON $1,768,806,065 $0.026526 $342,156,305 66,682,072,191 -1.83% (
10 Monero Monero $1,160,869,773 $68.57 $99,379,631 16,929,307 -0.69% (
11 Dash Dash $1,080,718,375 $123.38 $283,968,342 8,759,205 -1.02%
12 Bitcoin SV Bitcoin SV $1,058,627,673 $59.69 $122,880,943 17,735,148 -0.52%
13 Tezos Tezos $862,262,432 $1.30 $8,453,973 661,267,219 -3.74%
14 IOTA IOTA $859,418,748 $0.309196 $13,473,066 2,779,530,283 -0.99%
15 NEO NEO $722,175,873 $11.11 $235,792,017 65,000,000 -1.85%
16 Ethereum Classic Ethereum Classic $686,964,841 $6.25 $392,944,094 109,842,178 -0.42%
17 Ontology Ontology $646,025,676 $1.31 $66,643,107 494,854,358 -2.72%
18 NEM NEM $576,518,847 $0.064058 $23,399,282 8,999,999,999 -1.85%
19 Zcash Zcash $442,963,176 $69.73 $257,772,333 6,352,669 -1.81%
20 VeChain VeChain $397,948,863 $0.007176 $15,698,933 55,454,734,800 -2.36%
21 Dogecoin Dogecoin $344,008,474 $0.002887 $37,453,132 119,155,609,784 -1.35%
22 Bitcoin Gold Bitcoin Gold $306,401,772 $17.49 $18,806,902 17,513,924 1.22%
23 Waves Waves $268,397,501 $2.68 $13,802,982 100,000,000 -1.27%
24 Qtum Qtum $264,064,183 $2.95 $154,108,467 89,409,236 -0.09%
25 Decred Decred $245,460,989 $25.43 $1,461,353 9,650,929 1.27%
26 Lisk Lisk $237,017,041 $2.04 $5,005,386 116,273,990 -0.43%
27 Nano Nano $219,860,327 $1.65 $5,617,267 133,248,289 -0.76%
28 Ravencoin Ravencoin $218,884,321 $0.065163 $38,569,285 3,359,045,000 13.72%
29 Bitcoin Diamond Bitcoin Diamond $216,144,361 $1.16 $10,453,092 186,492,898 3.48%
30 ICON ICON $175,414,978 $0.370538 $8,615,823 473,406,688 -1.98%
31 Bytecoin Bytecoin $171,835,312 $0.000934 $225,568 184,066,828,814 1.13%
32 BitShares BitShares $169,235,799 $0.062452 $7,710,151 2,709,860,000 -1.60%
33 DigiByte DigiByte $160,573,632 $0.013733 $1,313,869 11,692,367,359 0.89%
34 Aeternity Aeternity $143,843,656 $0.553459 $41,591,937 259,899,305 -1.34%
35 Verge Verge $135,638,658 $0.008533 $1,970,086 15,896,265,301 -0.64%
36 Steem Steem $133,687,851 $0.428597 $1,125,217 311,920,031 -0.04%
37 Siacoin Siacoin $125,558,981 $0.003112 $906,838 40,344,459,240 0.71%
38 Bytom Bytom $119,109,676 $0.118813 $6,086,941 1,002,499,275 -1.12%
39 Komodo Komodo $116,391,666 $1.03 $1,453,608 112,876,374 -7.93%
40 Stratis Stratis $110,563,026 $1.11 $1,054,566 99,294,976 -1.30%
41 THETA THETA $106,234,199 $0.122038 $5,297,793 870,502,690 -4.43%
42 ABBC Coin ABBC Coin $87,817,361 $0.173868 $49,193,073 505,080,492 0.32%
43 Factom Factom $84,516,301 $8.95 $193,584 9,438,791 -2.68%
44 Ardor Ardor $81,962,315 $0.082044 $1,037,747 998,999,495 2.01%
45 Cryptonex Cryptonex $80,833,436 $1.45 $9,940,717 55,686,329 1.31%
46 GXChain GXChain $78,725,118 $1.31 $9,595,820 60,000,000 -1.23%
47 Project Pai Project Pai $77,220,821 $0.053215 $2,879,957 1,451,121,026 -2.53%
48 Ark Ark $71,236,722 $0.649194 $881,758 109,731,018 1.49%
49 Zcoin Zcoin $61,216,061 $8.38 $1,372,514 7,307,774 0.61%
50 HyperCash HyperCash $60,834,538 $1.40 $1,101,265 43,529,781 -2.75%
51 Elastos Elastos $60,043,088 $3.95 $3,988,438 15,191,467 3.53%
52 NULS NULS $60,041,337 $0.866802 $6,174,758 69,267,674 -1.83%
53 Nebulas Nebulas $59,551,281 $1.31 $5,288,586 45,500,000 -1.13%
54 Aion Aion $58,674,937 $0.195112 $3,404,494 300,724,162 -1.02%
55 WaykiChain WaykiChain $53,064,436 $0.280764 $2,785,353 189,000,000 3.42%
56 PIVX PIVX $52,788,405 $0.929682 $1,327,628 56,781,166 -3.66%
57 Electroneum Electroneum $51,943,728 $0.005583 $1,609,869 9,304,685,773 9.47%
58 ReddCoin ReddCoin $50,283,697 $0.001745 $466,402 28,808,713,174 -1.32%
59 Wanchain Wanchain $47,275,063 $0.445350 $2,964,907 106,152,493 1.57%
60 MOAC MOAC $45,070,737 $0.721555 $24,308 62,463,334 -0.60%
61 Horizen Horizen $44,977,729 $7.18 $894,026 6,267,950 0.08%
62 Theta Fuel Theta Fuel $44,732,257 $0.011654 $1,901,683 3,838,301,572 1.92%
63 Metaverse ETP Metaverse ETP $44,285,829 $0.626192 $11,121,042 70,722,389 1.58%
64 MonaCoin MonaCoin $42,013,645 $0.639188 $404,947 65,729,675 -0.92%
65 TomoChain TomoChain $35,292,964 $0.592510 $1,336,545 59,565,175 0.94%
66 Obyte Obyte $34,140,153 $50.28 $4,861 679,008 0.90%
67 Nxt Nxt $33,945,074 $0.033979 $965,764 998,999,942 0.02%
68 CyberMiles CyberMiles $33,525,718 $0.041907 $13,777,949 800,000,000 4.45%
69 Syscoin Syscoin $33,202,781 $0.060171 $351,997 551,806,162 1.98%
70 Lightning Bitcoin Lightning Bit... $33,183,049 $8.59 $6,685,985 3,860,808 -5.29%
71 Groestlcoin Groestlcoin $32,722,693 $0.452173 $3,100,255 72,367,624 -0.96%
72 Clams Clams $29,601,298 $8.33 $57,112 3,552,872 5.06%
73 Metadium Metadium $29,321,371 $0.023543 $913,695 1,245,430,304 1.75%
74 Apollo Currency Apollo Currency $28,338,921 $0.001930 $1,144,475 14,685,096,531 -3.44%
75 #MetaHash #MetaHash $26,461,310 $0.060983 $1,647,307 433,910,697 -1.64%
76 Vertcoin Vertcoin $25,365,649 $0.516512 $1,133,288 49,109,547 -0.69%
77 Particl Particl $23,720,765 $2.94 $44,287 8,069,480 8.47%
78 Neblio Neblio $23,717,766 $1.66 $451,891 14,325,247 -3.72%
79 Nexus Nexus $23,210,601 $0.388736 $247,336 59,707,886 1.24%
80 Grin Grin $22,939,750 $2.83 $14,996,714 8,097,540 -2.25%
81 TokenPay TokenPay $22,907,020 $1.43 $332,387 15,970,043 0.39%
82 Skycoin Skycoin $21,212,938 $1.41 $1,395,409 15,000,000 2.97%
83 GoChain GoChain $20,161,706 $0.028526 $1,623,888 706,780,439 -0.03%
84 SmartCash SmartCash $20,078,943 $0.014202 $569,358 1,413,859,298 0.70%
85 Unobtanium Unobtanium $19,819,967 $98.97 $74,773 200,263 8.82%
86 WhiteCoin WhiteCoin $19,734,789 $0.078881 $470,116 250,183,629 -5.81%
87 Wagerr Wagerr $19,689,473 $0.107876 $144,614 182,518,850 3.97%
88 High Performance Blockchain High Performa... $19,484,018 $0.446677 $7,866,689 43,619,949 -8.47%
89 Energi Energi $19,415,788 $1.27 $101,362 15,298,416 -4.78%
90 Einsteinium Einsteinium $18,687,589 $0.085490 $1,858,732 218,593,220 -3.94%
91 HYCON HYCON $17,964,349 $0.009764 $1,362,977 1,839,830,941 -5.13%
92 Asch Asch $17,424,453 $0.186647 $10,000,226 93,355,331 5.11%
93 Bitcoiin Bitcoiin $15,710,362 $0.309881 $956,681 50,698,055 5.10%
94 ILCoin ILCoin $15,693,523 $0.052786 $770,902 297,305,622 -4.53%
95 PLATINCOIN PLATINCOIN $15,476,439 $22.11 $4,658,412 700,000 -1.04%
96 NavCoin NavCoin $15,314,420 $0.236141 $365,098 64,852,786 -1.76%
97 Peercoin Peercoin $15,082,876 $0.595701 $220,399 25,319,558 0.83%
98 Namecoin Namecoin $14,976,076 $1.02 $18,940 14,736,400 1.19%
99 Blocknet Blocknet $14,726,883 $2.57 $3,240 5,726,564 -0.85%
100 Emercoin Emercoin $14,111,777 $0.322899 $87,984 43,703,340 -0.42%
Last updated: Apr 19, 2019 07:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert