TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $68,992,045,508 $3932.18 $9,854,660,628 17,545,487 8.31% (sparkline
2 Ethereum Ethereum $15,407,372,777 $146.86 $5,616,423,304 104,911,830 14.56% (sparkline
3 XRP XRP $13,376,970,330 $0.324620 $856,541,936 41,208,093,050 7.97% (sparkline
4 EOS EOS $3,147,453,798 $3.47 $1,753,413,977 906,245,118 23.07% (sparkline
5 Litecoin Litecoin $2,949,967,251 $48.74 $1,460,358,359 60,527,150 12.48% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,573,896,425 $146.00 $655,885,564 17,629,125 19.54% (sparkline
7 TRON TRON $1,673,824,261 $0.025102 $226,813,593 66,682,072,191 6.20% (sparkline
8 Stellar Stellar $1,609,122,789 $0.083918 $136,748,401 19,174,869,360 7.15% (sparkline
9 Bitcoin SV Bitcoin SV $1,214,240,866 $68.88 $168,491,412 17,628,036 10.99% (sparkline
10 Cardano Cardano $1,208,692,164 $0.046619 $35,560,348 25,927,070,538 14.35% (sparkline
11 Monero Monero $872,992,130 $51.96 $60,300,879 16,801,791 10.19%
12 IOTA IOTA $849,090,830 $0.305480 $15,683,382 2,779,530,283 11.15%
13 Dash Dash $748,671,530 $86.67 $271,749,718 8,638,131 9.74%
14 NEO NEO $578,908,938 $8.91 $237,839,605 65,000,000 7.30%
15 Ethereum Classic Ethereum Classic $486,075,718 $4.49 $257,913,188 108,373,929 9.34%
16 NEM NEM $391,557,308 $0.043506 $16,756,584 8,999,999,999 5.55%
17 Zcash Zcash $327,296,931 $55.26 $170,349,840 5,922,719 8.44%
18 Waves Waves $277,511,313 $2.78 $16,303,184 100,000,000 6.22%
19 Tezos Tezos $276,920,831 $0.455845 $2,751,195 607,489,041 4.80%
20 Dogecoin Dogecoin $245,617,550 $0.002076 $25,858,061 118,321,118,303 5.44%
21 VeChain VeChain $245,065,294 $0.004419 $7,744,718 55,454,734,800 9.36%
22 Ontology Ontology $220,911,948 $0.681224 $36,994,934 324,286,568 5.53%
23 Bitcoin Gold Bitcoin Gold $213,206,554 $12.24 $19,525,533 17,413,924 19.71%
24 Qtum Qtum $191,322,717 $2.14 $280,871,154 89,265,500 10.28%
25 Decred Decred $167,349,038 $17.92 $2,773,265 9,337,716 6.88%
26 Lisk Lisk $149,081,498 $1.30 $4,203,299 114,720,887 8.85%
27 Bytecoin Bytecoin $126,538,989 $0.000687 $160,581 184,066,828,814 10.95%
28 Nano Nano $122,647,123 $0.920441 $1,858,741 133,248,289 7.86%
29 BitShares BitShares $119,435,565 $0.044359 $7,308,734 2,692,500,000 7.05%
30 Bitcoin Diamond Bitcoin Diamond $118,345,010 $0.769689 $2,085,087 153,756,875 6.85%
31 ICON ICON $115,888,288 $0.244796 $8,718,523 473,406,688 7.27%
32 DigiByte DigiByte $112,690,201 $0.009841 $956,844 11,451,584,487 8.87%
33 Komodo Komodo $110,491,730 $0.987675 $11,024,860 111,870,579 10.03%
34 Steem Steem $104,421,634 $0.332016 $2,065,965 314,507,808 4.40%
35 Siacoin Siacoin $97,029,753 $0.002458 $1,993,461 39,473,833,854 6.25%
36 Verge Verge $96,613,775 $0.006368 $1,225,655 15,172,086,051 7.48%
37 Stratis Stratis $88,834,961 $0.895357 $2,091,851 99,217,395 3.37%
38 Bytom Bytom $85,650,372 $0.085437 $3,183,525 1,002,499,275 6.40%
39 Ark Ark $67,866,815 $0.625851 $34,977,720 108,439,312 -9.27%
40 Electroneum Electroneum $63,895,443 $0.007135 $226,505 8,955,012,214 7.98%
41 Cryptonex Cryptonex $62,116,921 $1.12 $5,656,158 55,686,329 7.24%
42 Ardor Ardor $58,588,358 $0.058647 $1,130,318 998,999,495 5.38%
43 Factom Factom $55,103,146 $6.30 $133,269 8,745,102 4.56%
44 HyperCash HyperCash $52,243,515 $1.20 $1,276,399 43,529,781 3.09%
45 PIVX PIVX $44,211,958 $0.778638 $1,463,479 56,781,166 3.09%
46 Project Pai Project Pai $42,938,243 $0.030427 $2,360,582 1,411,185,096 5.93%
47 MOAC MOAC $39,475,649 $0.631981 $75,709 62,463,334 7.76%
48 Zcoin Zcoin $37,526,865 $5.50 $560,605 6,822,438 7.65%
49 GXChain GXChain $37,305,433 $0.621757 $6,704,714 60,000,000 3.61%
50 ReddCoin ReddCoin $36,245,707 $0.001258 $191,002 28,808,713,174 10.45%
51 MonaCoin MonaCoin $35,647,661 $0.542337 $899,717 65,729,675 6.12%
52 Aion Aion $35,104,021 $0.124038 $1,642,440 283,009,162 5.66%
53 Metaverse ETP Metaverse ETP $34,329,505 $0.623891 $1,368,503 55,024,882 6.85%
54 Wanchain Wanchain $32,384,584 $0.305076 $2,200,163 106,152,493 6.98%
55 TomoChain TomoChain $32,259,282 $0.546880 $1,537,882 58,987,825 7.69%
56 Ravencoin Ravencoin $31,883,267 $0.010884 $1,957,723 2,929,315,000 4.73%
57 Elastos Elastos $30,631,255 $2.10 $1,816,441 14,609,900 2.76%
58 Bitcoin Private Bitcoin Private $30,052,411 $1.46 $47,038 20,524,490 7.92%
59 WaykiChain WaykiChain $29,083,861 $0.153883 $2,167,633 189,000,000 11.27%
60 Horizen Horizen $28,455,824 $4.87 $280,991 5,838,988 7.77%
61 Nebulas Nebulas $27,815,611 $0.611332 $3,144,723 45,500,000 6.11%
62 NULS NULS $27,613,238 $0.442040 $6,739,339 62,467,756 5.36%
63 Nxt Nxt $25,465,168 $0.025491 $954,163 998,999,942 11.20%
64 Apollo Currency Apollo Currency $25,408,865 $0.001730 $1,699,725 14,685,096,531 3.76%
65 Obyte Obyte $24,809,529 $36.54 $11,759 679,008 7.49%
66 Syscoin Syscoin $24,734,354 $0.045093 $371,843 548,518,121 0.95%
67 CyberMiles CyberMiles $21,299,235 $0.026624 $2,294,557 800,000,000 3.44%
68 Particl Particl $20,122,374 $2.49 $25,457 8,069,480 2.08%
69 Vertcoin Vertcoin $19,326,747 $0.400585 $12,022,236 48,246,349 -25.50%
70 Nexus Nexus $18,825,540 $0.315294 $130,032 59,707,886 7.40%
71 Groestlcoin Groestlcoin $17,205,789 $0.239113 $4,147,009 71,956,589 -4.57%
72 Unobtanium Unobtanium $17,090,026 $85.46 $2,093 199,976 5.23%
73 Neblio Neblio $16,154,902 $1.15 $1,788,488 14,097,003 6.72%
74 PRIZM PRIZM $15,747,244 $0.209626 $19,289 75,120,637 6.20%
75 Bitcoiin Bitcoiin $14,987,754 $0.302169 $521,467 49,600,535 25.15%
76 Blocknet Blocknet $14,709,138 $2.64 $39,682 5,577,330 -0.83%
77 HYCON HYCON $14,601,200 $0.008296 $1,831,335 1,760,128,177 -4.98%
78 SmartCash SmartCash $14,552,288 $0.010293 $761,928 1,413,859,298 10.60%
79 Grin Grin $14,440,572 $4.92 $20,995,300 2,934,300 1.56%
80 BOScoin BOScoin $13,826,728 $0.025757 $147,874 536,813,497 -0.38%
81 PLATINCOIN PLATINCOIN $13,766,242 $19.67 $4,530,210 700,000 0.17%
82 Skycoin Skycoin $13,670,485 $1.06 $1,788,153 12,881,911 9.55%
83 GoChain GoChain $13,654,332 $0.020035 $1,000,594 681,530,693 9.42%
84 Emercoin Emercoin $13,370,173 $0.308097 $115,684 43,395,947 8.98%
85 Quantum Resistant Ledger Quantum Resis... $13,242,304 $0.196975 $6,692 67,228,345 8.06%
86 Peercoin Peercoin $12,160,790 $0.482221 $211,333 25,218,279 3.43%
87 TokenPay TokenPay $12,081,923 $0.762491 $247,859 15,845,333 5.89%
88 Nasdacoin Nasdacoin $11,879,334 $0.613762 $210,127 19,354,936 6.57%
89 NavCoin NavCoin $10,654,510 $0.165579 $183,341 64,347,112 6.58%
90 Wagerr Wagerr $10,601,875 $0.058918 $10,337 179,943,530 -21.25%
91 Electra Electra $10,370,205 $0.000365 $45,035 28,438,966,049 9.40%
92 Einsteinium Einsteinium $9,822,219 $0.044979 $286,711 218,374,253 0.05%
93 Namecoin Namecoin $9,735,485 $0.660642 $9,022 14,736,400 6.86%
94 BridgeCoin BridgeCoin $9,573,399 $0.354570 $6,844 27,000,000 5.79%
95 SophiaTX SophiaTX $9,484,540 $0.029220 $59,885 324,590,724 21.01%
96 Steem Dollars Steem Dollars $9,460,857 $0.953110 $117,626 9,926,305 0.70%
97 Burst Burst $8,638,521 $0.004272 $27,776 2,022,345,340 5.78%
98 CasinoCoin CasinoCoin $8,490,654 $0.000236 $4,155 35,973,085,511 9.51%
99 Energi Energi $8,186,194 $0.629308 $107,103 13,008,240 8.48%
100 SaluS SaluS $8,171,777 $8.07 $127,484 1,012,243 -11.46%
Last updated: Feb 18, 2019 07:10 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert