TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,610,452,610 $5583.59 $16,439,487,485 17,660,750 5.24% (
2 Ethereum Ethereum $18,642,599,507 $176.25 $7,036,323,642 105,775,487 3.45% (
3 XRP XRP $13,774,996,266 $0.327937 $1,167,230,775 42,004,966,728 0.53% (
4 Bitcoin Cash Bitcoin Cash $5,423,975,541 $305.68 $1,418,268,732 17,743,713 4.96% (
5 EOS EOS $5,072,033,093 $5.38 $2,273,593,338 942,804,455 3.16% (
6 Litecoin Litecoin $4,867,222,818 $79.19 $2,953,759,882 61,462,834 3.49% (
7 Stellar Stellar $2,215,400,832 $0.114407 $255,821,771 19,364,209,398 1.74% (
8 Cardano Cardano $2,053,051,049 $0.079186 $109,441,664 25,927,070,538 6.24% (
9 TRON TRON $1,689,767,355 $0.025341 $439,464,476 66,682,072,191 0.94% (
10 Monero Monero $1,188,943,132 $70.21 $142,527,770 16,933,697 2.48% (
11 Dash Dash $1,095,069,317 $124.93 $272,939,910 8,765,280 2.61%
12 Bitcoin SV Bitcoin SV $1,032,388,651 $58.19 $109,354,235 17,741,623 2.50%
13 Tezos Tezos $985,701,574 $1.49 $7,457,264 661,815,420 13.19%
14 IOTA IOTA $868,151,427 $0.312337 $13,919,612 2,779,530,283 1.98%
15 NEO NEO $716,911,323 $11.03 $271,554,405 65,000,000 1.97%
16 Ethereum Classic Ethereum Classic $669,364,998 $6.09 $390,465,313 109,929,253 3.25%
17 Ontology Ontology $623,741,215 $1.26 $114,289,589 494,854,358 4.29%
18 NEM NEM $580,225,741 $0.064470 $20,932,642 8,999,999,999 1.53%
19 Zcash Zcash $448,339,882 $70.29 $261,356,114 6,378,294 4.11%
20 VeChain VeChain $388,634,709 $0.007008 $20,602,396 55,454,734,800 2.33%
21 Dogecoin Dogecoin $339,298,930 $0.002847 $39,191,376 119,197,183,928 2.89%
22 Bitcoin Gold Bitcoin Gold $304,845,737 $17.41 $15,166,797 17,513,924 2.87%
23 Waves Waves $268,732,902 $2.69 $17,248,995 100,000,000 3.11%
24 Decred Decred $250,748,102 $25.93 $1,665,765 9,669,226 2.07%
25 Qtum Qtum $249,604,506 $2.79 $120,724,999 89,417,856 1.60%
26 Nano Nano $243,963,170 $1.83 $11,583,322 133,248,289 4.50%
27 Lisk Lisk $232,367,797 $2.00 $5,716,796 116,366,651 0.56%
28 Ravencoin Ravencoin $209,088,325 $0.061775 $14,134,915 3,384,685,000 1.69%
29 Bitcoin Diamond Bitcoin Diamond $204,407,413 $1.10 $4,052,697 186,492,898 5.20%
30 ICON ICON $193,715,855 $0.409195 $39,753,992 473,406,688 8.82%
31 Bytecoin Bytecoin $169,622,422 $0.000922 $328,551 184,066,828,814 3.05%
32 BitShares BitShares $166,267,384 $0.061332 $10,759,994 2,710,930,000 1.81%
33 DigiByte DigiByte $157,106,469 $0.013420 $1,616,104 11,706,593,122 5.45%
34 Aeternity Aeternity $147,554,736 $0.566334 $38,382,041 260,543,788 3.46%
35 Verge Verge $139,248,511 $0.008756 $4,484,083 15,903,088,384 4.48%
36 Steem Steem $128,828,689 $0.412237 $1,263,370 312,511,600 -0.71%
37 Siacoin Siacoin $125,157,864 $0.003098 $3,379,453 40,394,117,790 -0.55%
38 Komodo Komodo $122,178,831 $1.08 $1,393,060 112,908,963 -0.03%
39 Bytom Bytom $111,044,185 $0.110767 $7,176,488 1,002,499,275 2.70%
40 Stratis Stratis $104,510,420 $1.05 $1,758,996 99,299,598 -0.63%
41 THETA THETA $97,352,997 $0.111835 $4,684,157 870,502,690 -3.80%
42 Factom Factom $89,810,463 $9.51 $307,195 9,442,608 -2.41%
43 ABBC Coin ABBC Coin $85,855,916 $0.169985 $52,329,701 505,080,492 2.79%
44 GXChain GXChain $83,132,455 $1.39 $15,410,001 60,000,000 5.32%
45 Ardor Ardor $80,950,553 $0.081032 $636,606 998,999,495 1.71%
46 Cryptonex Cryptonex $76,471,639 $1.37 $9,145,008 55,686,329 -4.42%
47 Project Pai Project Pai $74,674,938 $0.051443 $2,343,553 1,451,610,683 1.13%
48 MonaCoin MonaCoin $72,688,035 $1.11 $9,781,123 65,729,675 3.38%
49 Aion Aion $63,418,049 $0.210884 $4,139,588 300,724,162 13.19%
50 NULS NULS $63,302,864 $0.913237 $5,345,092 69,316,979 5.01%
51 Ark Ark $63,266,126 $0.576150 $987,104 109,808,402 -3.73%
52 Zcoin Zcoin $58,124,746 $7.93 $1,118,025 7,331,997 2.05%
53 HyperCash HyperCash $57,440,933 $1.32 $1,371,892 43,529,781 2.47%
54 Elastos Elastos $57,163,450 $3.76 $4,771,180 15,196,059 -2.71%
55 Nebulas Nebulas $56,791,612 $1.25 $7,373,592 45,500,000 3.84%
56 PIVX PIVX $51,370,013 $0.904702 $1,369,982 56,781,166 -1.96%
57 Electroneum Electroneum $50,496,003 $0.005415 $255,431 9,324,542,985 2.82%
58 ReddCoin ReddCoin $49,715,091 $0.001726 $964,320 28,808,713,174 4.62%
59 WaykiChain WaykiChain $48,760,064 $0.257990 $3,785,430 189,000,000 0.63%
60 Wanchain Wanchain $46,349,371 $0.436630 $3,055,604 106,152,493 4.69%
61 Horizen Horizen $45,746,619 $7.27 $1,018,989 6,293,538 6.86%
62 Metaverse ETP Metaverse ETP $45,368,716 $0.641217 $21,428,257 70,754,069 6.62%
63 MOAC MOAC $45,199,427 $0.723615 $48,654 62,463,334 2.19%
64 Theta Fuel Theta Fuel $42,908,455 $0.011179 $1,651,780 3,838,301,572 1.37%
65 TomoChain TomoChain $42,484,091 $0.712796 $1,137,249 59,602,075 13.95%
66 Obyte Obyte $34,698,762 $51.10 $16,196 679,008 4.97%
67 Metadium Metadium $34,004,482 $0.027303 $4,934,619 1,245,430,304 14.21%
68 Nxt Nxt $33,102,517 $0.033136 $1,752,381 998,999,942 1.02%
69 Syscoin Syscoin $32,337,532 $0.058584 $555,717 551,982,144 -1.41%
70 Groestlcoin Groestlcoin $31,578,074 $0.436208 $2,115,228 72,392,214 -0.16%
71 Clams Clams $31,470,066 $8.84 $36,547 3,558,050 2.65%
72 CyberMiles CyberMiles $30,959,703 $0.038700 $6,994,897 800,000,000 2.10%
73 Lightning Bitcoin Lightning Bit... $29,100,807 $7.54 $7,183,786 3,860,808 0.19%
74 Apollo Currency Apollo Currency $27,486,300 $0.001872 $2,281,714 14,685,096,531 1.21%
75 Particl Particl $26,296,479 $3.26 $38,462 8,069,480 7.16%
76 Neblio Neblio $25,142,069 $1.75 $550,939 14,337,229 3.37%
77 Vertcoin Vertcoin $24,582,099 $0.500046 $607,164 49,159,722 1.85%
78 Grin Grin $23,597,567 $2.81 $15,829,404 8,405,820 1.67%
79 Unobtanium Unobtanium $23,244,169 $116.06 $1,896 200,280 5.22%
80 Energi Energi $22,768,908 $1.48 $137,278 15,386,411 14.88%
81 TokenPay TokenPay $22,655,386 $1.42 $296,007 15,977,024 3.03%
82 Nexus Nexus $22,100,296 $0.370140 $343,931 59,707,886 0.35%
83 Skycoin Skycoin $21,180,172 $1.41 $1,601,541 15,000,000 5.12%
84 SmartCash SmartCash $20,469,871 $0.014478 $935,826 1,413,859,298 2.49%
85 #MetaHash #MetaHash $20,114,747 $0.045543 $1,513,352 441,660,397 0.85%
86 GoChain GoChain $19,629,528 $0.027756 $1,517,046 707,213,690 1.31%
87 Wagerr Wagerr $19,484,426 $0.106738 $124,523 182,544,545 1.36%
88 Asch Asch $18,506,303 $0.198235 $8,230,412 93,355,331 5.14%
89 High Performance Blockchain High Performa... $17,937,177 $0.411215 $4,202,869 43,619,949 2.65%
90 HYCON HYCON $17,649,300 $0.009489 $1,653,613 1,860,001,242 3.73%
91 Einsteinium Einsteinium $17,331,738 $0.079285 $769,971 218,601,645 -2.31%
92 CasinoCoin CasinoCoin $16,007,672 $0.000445 $20,562 35,973,085,511 22.25%
93 Bitcoiin Bitcoiin $15,971,673 $0.314634 $715,506 50,762,738 -0.93%
94 WhiteCoin WhiteCoin $15,786,337 $0.063099 $517,716 250,183,629 -1.91%
95 ILCoin ILCoin $15,511,607 $0.052174 $850,957 297,305,622 -4.64%
96 PLATINCOIN PLATINCOIN $15,433,513 $22.05 $4,521,593 700,000 0.97%
97 Namecoin Namecoin $14,678,014 $0.996038 $15,417 14,736,400 4.11%
98 NavCoin NavCoin $14,666,716 $0.226066 $245,523 64,878,058 2.59%
99 Peercoin Peercoin $14,336,371 $0.566120 $193,759 25,323,930 0.37%
100 Emercoin Emercoin $14,156,784 $0.323886 $98,668 43,709,131 3.88%
Last updated: Apr 23, 2019 08:50 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert