TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $147,834,039,242 $8209.72 $16,215,182,887 18,007,200 -0.21% (
2 Ethereum Ethereum $18,764,108,903 $173.34 $6,809,557,963 108,253,419 -0.59% (
3 XRP XRP $12,820,373,694 $0.296475 $1,582,408,064 43,242,653,330 1.25% (
4 Bitcoin Cash Bitcoin Cash $4,149,548,230 $229.62 $1,503,032,869 18,071,575 -2.36% (
5 Litecoin Litecoin $3,465,034,213 $54.55 $2,521,251,204 63,520,879 -0.43% (
6 Binance Coin Binance Coin $2,861,740,162 $18.40 $235,918,425 155,536,713 0.65% (
7 EOS EOS $2,791,821,421 $2.98 $1,771,950,124 936,974,510 1.96% (
8 Bitcoin SV Bitcoin SV $1,944,895,656 $107.64 $522,393,740 18,068,415 -3.98% (
9 Stellar Stellar $1,282,033,838 $0.063988 $184,793,303 20,035,618,252 0.34% (
10 TRON TRON $1,031,387,486 $0.015467 $748,050,662 66,682,072,191 -0.31% (
11 Cardano Cardano $1,018,757,015 $0.039293 $39,189,176 25,927,070,538 0.70%
12 Monero Monero $999,705,075 $57.88 $99,702,131 17,271,192 -1.26%
13 IOTA IOTA $753,965,433 $0.271256 $7,124,689 2,779,530,283 -0.04%
14 Dash Dash $620,924,988 $68.17 $217,472,125 9,108,780 -1.25%
15 Cosmos Cosmos $563,841,371 $2.96 $135,781,346 190,688,439 -0.55%
16 Tezos Tezos $551,614,314 $0.835306 $11,031,813 660,373,612 -4.16%
17 Ethereum Classic Ethereum Classic $522,570,504 $4.57 $484,899,077 114,473,259 -0.52%
18 NEO NEO $521,411,597 $7.39 $230,568,011 70,538,831 0.60%
19 NEM NEM $364,826,602 $0.040536 $29,059,585 8,999,999,999 0.51%
20 Dogecoin Dogecoin $320,553,213 $0.002633 $74,129,199 121,730,843,588 -2.03%
21 Ontology Ontology $317,609,997 $0.592721 $77,725,331 535,851,170 -0.41%
22 Zcash Zcash $281,196,944 $36.59 $105,368,088 7,686,069 -0.72%
23 VeChain VeChain $184,373,191 $0.003325 $93,200,641 55,454,734,800 -0.62%
24 Qtum Qtum $163,624,515 $1.70 $174,348,008 96,108,832 -0.34%
25 ABBC Coin ABBC Coin $156,695,212 $0.282686 $59,317,818 554,307,782 1.90%
26 Ravencoin Ravencoin $149,386,309 $0.031855 $12,975,279 4,689,560,000 1.76%
27 Decred Decred $149,064,088 $14.11 $7,120,298 10,564,950 -2.83%
28 LUNA LUNA $142,348,571 $0.498679 $577,044 285,451,369 0.60%
29 Bitcoin Gold Bitcoin Gold $132,532,364 $7.57 $11,574,474 17,513,924 -0.68%
30 V Systems V Systems $108,341,027 $0.059085 $2,354,986 1,833,640,470 -3.77%
31 Nano Nano $107,348,972 $0.805631 $2,955,779 133,248,297 -0.75%
32 Algorand Algorand $94,800,405 $0.225709 $101,381,175 420,011,716 -0.83%
33 Lisk Lisk $91,283,564 $0.753839 $1,133,444 121,091,641 -0.92%
34 DigiByte DigiByte $90,086,449 $0.007262 $3,631,098 12,405,317,521 -3.51%
35 Bitcoin Diamond Bitcoin Diamond $87,321,731 $0.468231 $2,598,508 186,492,898 1.12%
36 THETA THETA $83,993,642 $0.096489 $775,790 870,502,690 11.10%
37 Siacoin Siacoin $82,210,854 $0.001966 $2,380,231 41,817,047,634 -1.13%
38 Waves Waves $81,112,226 $0.811122 $13,431,107 100,000,000 0.90%
39 ICON ICON $78,230,250 $0.156278 $5,086,097 500,584,812 -3.53%
40 BitShares BitShares $74,547,076 $0.027141 $3,845,589 2,746,650,000 3.51%
41 MonaCoin MonaCoin $72,677,548 $1.11 $576,375 65,729,675 -0.24%
42 Bytecoin Bytecoin $66,402,146 $0.000361 $23,405 184,066,828,814 -5.06%
43 Komodo Komodo $64,074,458 $0.550010 $1,477,126 116,496,934 -1.76%
44 HyperCash HyperCash $61,838,136 $1.39 $1,927,962 44,390,058 -1.25%
45 Bytom Bytom $56,922,746 $0.056781 $4,192,346 1,002,499,275 -0.98%
46 Energi Energi $56,358,609 $2.57 $320,010 21,910,990 0.37%
47 Verge Verge $54,754,544 $0.003421 $968,088 16,007,712,939 0.16%
48 Aeternity Aeternity $54,512,213 $0.189254 $39,181,873 288,037,358 0.95%
49 IOST IOST $52,246,341 $0.004349 $11,553,049 12,013,965,609 -2.24%
50 Ardor Ardor $51,847,902 $0.051900 $2,400,524 998,999,495 2.99%
51 Newton Newton $48,868,070 $0.004090 $6,768,065 11,948,333,332 4.81%
52 Steem Steem $47,790,533 $0.137049 $20,150,487 348,712,348 -0.82%
53 Zilliqa Zilliqa $46,242,704 $0.005323 $5,045,024 8,687,360,058 -0.22%
54 Zcoin Zcoin $42,062,931 $4.87 $6,066,894 8,643,343 0.01%
55 Electroneum Electroneum $35,728,075 $0.003624 $65,190 9,857,815,139 0.39%
56 Horizen Horizen $31,675,347 $4.17 $2,804,365 7,598,650 2.76%
57 Stratis Stratis $31,264,493 $0.314107 $287,575 99,534,532 0.37%
58 GXChain GXChain $30,473,827 $0.468828 $12,675,084 65,000,000 -0.67%
59 Elastos Elastos $30,286,692 $1.89 $2,621,873 16,063,887 0.85%
60 ReddCoin ReddCoin $28,361,488 $0.000984 $74,684 28,808,713,174 -0.30%
61 Factom Factom $26,752,442 $2.72 $309,142 9,823,284 -1.03%
62 Aion Aion $25,517,608 $0.072106 $1,795,584 353,888,576 0.20%
63 Project Pai Project Pai $25,253,711 $0.017391 $621,947 1,452,147,362 0.07%
64 Metaverse ETP Metaverse ETP $24,680,831 $0.321279 $4,651,227 76,820,600 -2.05%
65 Beam Beam $24,662,368 $0.595511 $33,413,973 41,413,760 4.48%
66 Grin Grin $24,307,349 $1.01 $24,803,757 24,106,020 0.11%
67 NULS NULS $24,219,737 $0.328312 $1,771,026 73,770,500 1.47%
68 Nebulas Nebulas $24,215,509 $0.466108 $4,245,273 51,952,589 -2.18%
69 WaykiChain WaykiChain $23,262,580 $0.123082 $1,309,270 189,000,000 -0.33%
70 Ark Ark $21,307,483 $0.187825 $269,053 113,443,488 0.46%
71 Wanchain Wanchain $21,099,162 $0.198763 $2,148,378 106,152,493 -1.35%
72 Hedera Hashgraph Hedera Hashgraph $20,926,093 $0.032876 $3,339,754 636,515,764 -2.67%
73 WAX WAX $20,734,865 $0.024767 $103,483 837,205,646 -2.23%
74 TomoChain TomoChain $20,504,121 $0.315384 $630,769 65,013,225 1.75%
75 BHPCoin BHPCoin $20,411,769 $1.06 $2,312,647 19,259,450 -1.07%
76 EDC Blockchain EDC Blockchain $20,188,158 $0.007559 $610,549 2,670,646,025 -0.40%
77 Thunder Token Thunder Token $18,504,139 $0.006377 $1,811,253 2,901,919,605 3.89%
78 Nexus Nexus $17,534,153 $0.271125 $570,428 64,671,957 9.54%
79 ILCoin ILCoin $17,142,431 $0.055119 $605,411 311,007,481 28.06%
80 TrueChain TrueChain $16,428,844 $0.206456 $5,752,565 79,575,543 -0.75%
81 Groestlcoin Groestlcoin $14,586,036 $0.198066 $1,569,158 73,642,429 1.45%
82 PIVX PIVX $14,177,197 $0.249681 $329,831 56,781,166 3.29%
83 CyberMiles CyberMiles $14,026,338 $0.017533 $3,215,572 800,000,000 7.36%
84 Syscoin Syscoin $13,655,406 $0.024073 $673,334 567,239,793 -12.63%
85 Divi Divi $13,487,463 $0.010286 $204,162 1,311,288,744 8.96%
86 Loki Loki $13,405,820 $0.308023 $28,763 43,522,172 -3.70%
87 Matrix AI Network Matrix AI Net... $13,360,941 $0.070348 $669,417 189,925,484 5.76%
88 Theta Fuel Theta Fuel $13,009,840 $0.003389 $359,297 3,838,301,572 -0.67%
89 Nxt Nxt $12,695,139 $0.012708 $619,874 998,999,942 -2.55%
90 TTC TTC $12,692,526 $0.035208 $139,960 360,496,778 -1.35%
91 NKN NKN $12,385,320 $0.033028 $5,058,331 375,000,000 -3.75%
92 PRIZM PRIZM $170,144,787 $0.442360 $208,384 384,629,305 0.61%
93 Beldex Beldex $62,072,728 $0.063325 $453,106 980,222,595 -0.67%
94 BitcoinHD BitcoinHD $38,529,896 $7.58 $11,670,078 5,085,081 -12.49%
95 PLATINCOIN PLATINCOIN $35,145,446 $7.03 $1,926,340 5,001,073 6.96%
96 StrongHands StrongHands $33,105,656 $0.000004 ? 9,319,884,910,528 0.00%
97 CryptoVerificationCoin CryptoVerific... $31,670,063 $54.36 $65,780 582,595 -0.23%
98 MB8 Coin MB8 Coin $21,817,239 $0.037264 $51,108 585,484,395 -9.78%
99 Bitcoin 2 Bitcoin 2 $21,471,408 $1.24 $1,134 17,356,434 -15.55%
100 MicroBitcoin MicroBitcoin $17,664,072 $0.000094 $5,697 188,777,000,000 3.14%
Last updated: Oct 22, 2019 07:50 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert