TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $60,083,526,909 $3449.35 $4,696,747,071 17,418,787 -1.05% (sparkline
2 XRP XRP $12,492,017,292 $0.305227 $359,548,102 40,926,963,305 0.25% (sparkline
3 Ethereum Ethereum $9,316,017,318 $89.79 $1,726,902,056 103,748,085 -1.90% (sparkline
4 Stellar Stellar $2,188,806,084 $0.114206 $174,246,287 19,165,374,490 -2.89% (sparkline
5 Bitcoin Cash Bitcoin Cash $1,786,642,412 $102.06 $70,676,371 17,505,963 -2.19% (sparkline
6 EOS EOS $1,722,847,103 $1.90 $727,607,815 906,245,118 0.10% (sparkline
7 Bitcoin SV Bitcoin SV $1,574,302,134 $89.93 $55,587,204 17,505,636 -2.46% (sparkline
8 Litecoin Litecoin $1,452,291,257 $24.39 $390,711,581 59,533,817 -1.04% (sparkline
9 TRON TRON $884,401,089 $0.013350 $73,922,263 66,246,919,380 -0.47% (sparkline
10 Cardano Cardano $781,552,558 $0.030144 $9,939,591 25,927,070,538 0.51% (sparkline
11 Monero Monero $726,975,010 $43.69 $11,980,990 16,638,928 -1.62%
12 IOTA IOTA $635,596,248 $0.228670 $4,332,926 2,779,530,283 -7.47%
13 NEM NEM $624,267,645 $0.069363 $8,490,750 8,999,999,999 -3.89%
14 Dash Dash $552,174,040 $64.96 $158,417,260 8,500,642 -5.74%
15 Ethereum Classic Ethereum Classic $406,961,726 $3.81 $105,935,182 106,701,439 -5.61%
16 NEO NEO $392,415,381 $6.04 $109,554,481 65,000,000 -1.66%
17 Zcash Zcash $300,442,675 $55.31 $160,121,880 5,432,031 -2.30%
18 Tezos Tezos $248,267,056 $0.408677 $1,911,043 607,489,041 11.44%
19 Dogecoin Dogecoin $245,711,867 $0.002094 $17,827,150 117,362,440,844 -0.02%
20 Bitcoin Gold Bitcoin Gold $204,529,345 $11.76 $4,257,384 17,392,199 -2.33%
21 VeChain VeChain $204,245,356 $0.003683 $4,719,335 55,454,734,800 -3.35%
22 Waves Waves $177,959,612 $1.78 $8,294,406 100,000,000 13.65%
23 Ontology Ontology $154,919,139 $0.532156 $5,314,940 291,115,881 -1.23%
24 Qtum Qtum $147,569,993 $1.66 $137,859,860 89,101,508 2.55%
25 Lisk Lisk $134,364,328 $1.19 $2,874,341 112,947,007 -0.63%
26 Decred Decred $130,698,324 $14.58 $901,643 8,966,763 -5.74%
27 Nano Nano $110,221,580 $0.827189 $1,049,930 133,248,289 -1.95%
28 Bitcoin Diamond Bitcoin Diamond $109,098,312 $0.709551 $1,097,142 153,756,875 -2.21%
29 Bytecoin Bytecoin $106,500,240 $0.000579 $189,564 184,066,828,814 -0.83%
30 BitShares BitShares $98,788,736 $0.036885 $2,622,649 2,678,270,000 0.03%
31 DigiByte DigiByte $97,551,227 $0.008734 $2,064,481 11,169,062,362 -7.24%
32 ICON ICON $96,859,974 $0.204602 $3,250,099 473,406,688 -2.20%
33 Siacoin Siacoin $92,090,343 $0.002399 $547,193 38,385,637,347 -0.71%
34 Verge Verge $87,823,277 $0.005788 $963,465 15,172,086,051 -1.42%
35 Factom Factom $83,839,488 $9.59 $5,357,738 8,745,102 -13.97%
36 Steem Steem $71,940,002 $0.237890 $371,007 302,408,536 -3.05%
37 Bytom Bytom $71,765,173 $0.071586 $1,427,474 1,002,499,275 0.78%
38 Stratis Stratis $64,046,408 $0.646094 $275,508 99,128,645 -0.80%
39 Komodo Komodo $61,739,709 $0.556388 $223,780 110,965,189 -2.84%
40 Cryptonex Cryptonex $57,548,203 $1.04 $5,402,858 55,589,654 0.05%
41 Electroneum Electroneum $56,939,825 $0.006694 $192,587 8,505,752,177 2.58%
42 Ardor Ardor $49,684,393 $0.049734 $182,490 998,999,495 -2.14%
43 Bitcoin Private Bitcoin Private $46,673,258 $2.27 $61,538 20,524,490 8.39%
44 Elastos Elastos $37,131,133 $2.60 $613,510 14,269,621 1.13%
45 MOAC MOAC $34,740,088 $0.556168 $13,819 62,463,334 3.62%
46 Wanchain Wanchain $34,603,440 $0.325979 $1,491,977 106,152,493 -0.44%
47 Metaverse ETP Metaverse ETP $32,840,738 $0.605812 $2,287,306 54,209,469 -4.64%
48 Ark Ark $32,523,002 $0.304053 $287,765 106,964,970 -1.22%
49 Ravencoin Ravencoin $32,497,108 $0.013319 $1,332,502 2,439,940,000 -3.05%
50 ReddCoin ReddCoin $32,158,755 $0.001116 $146,250 28,808,713,174 -1.85%
51 Aion Aion $32,074,720 $0.120902 $1,110,541 265,294,161 -0.03%
52 PIVX PIVX $31,041,692 $0.546690 $275,419 56,781,166 -3.93%
53 GXChain GXChain $30,381,750 $0.506362 $49,474,949 60,000,000 -0.76%
54 HyperCash HyperCash $28,174,336 $0.647243 $47,388,083 43,529,781 4.27%
55 Zcoin Zcoin $27,905,256 $4.85 $300,455 5,757,841 -2.11%
56 Nxt Nxt $27,807,789 $0.027836 $423,076 998,999,942 -3.00%
57 MonaCoin MonaCoin $26,448,086 $0.411342 $1,240,344 64,297,075 -8.92%
58 Nebulas Nebulas $25,360,854 $0.557381 $5,687,533 45,500,000 0.34%
59 Horizen Horizen $24,898,725 $4.65 $387,033 5,350,413 -4.20%
60 SmartCash SmartCash $24,008,509 $0.022783 $919,410 1,053,773,052 15.49%
61 WaykiChain WaykiChain $23,945,223 $0.114025 $472,919 210,000,000 0.89%
62 Byteball Bytes Byteball Bytes $21,749,342 $32.03 $96,764 679,008 -0.36%
63 BOScoin BOScoin $20,822,765 $0.045580 $16,911 456,838,751 -1.26%
64 Nasdacoin Nasdacoin $19,007,334 $1.01 $121,513 18,866,683 -18.16%
65 Syscoin Syscoin $16,844,331 $0.030916 $92,724 544,846,023 -3.40%
66 Groestlcoin Groestlcoin $15,681,423 $0.219359 $225,548 71,487,609 0.12%
67 GoChain GoChain $15,518,979 $0.023719 $522,455 654,290,181 -0.98%
68 Unobtanium Unobtanium $14,432,423 $72.29 $4,679 199,649 -1.53%
69 Nexus Nexus $14,306,067 $0.239601 $246,679 59,707,886 -1.93%
70 Peercoin Peercoin $14,262,817 $0.568471 $157,353 25,089,790 -0.91%
71 PRIZM PRIZM $13,770,887 $0.200638 $13,595 68,635,346 -4.90%
72 Emercoin Emercoin $13,352,123 $0.317014 $69,901 42,118,422 -0.36%
73 Particl Particl $13,249,745 $1.64 $63,389 8,069,480 -6.19%
74 Energi Energi $12,938,508 $1.20 $25,649 10,806,446 -8.42%
75 TokenPay TokenPay $12,603,436 $0.802366 $154,829 15,707,838 0.83%
76 Neblio Neblio $12,230,640 $0.884765 $60,606 13,823,600 -3.64%
77 Vitae Vitae $12,092,997 $1.14 $6,470 10,616,145 -1.99%
78 Wagerr Wagerr $11,931,606 $0.065200 $4,107 183,000,000 -2.60%
79 Vertcoin Vertcoin $10,954,377 $0.231811 $99,850 47,255,650 -3.81%
80 BridgeCoin BridgeCoin $10,486,239 $0.388379 $8,728 27,000,000 -0.57%
81 Ubiq Ubiq $10,400,154 $0.244083 $6,147 42,609,099 -5.09%
82 Einsteinium Einsteinium $10,197,664 $0.046770 $113,000 218,040,285 -1.92%
83 Burst Burst $9,723,271 $0.004846 $252,661 2,006,334,424 -18.35%
84 WhiteCoin WhiteCoin $9,696,294 $0.038757 $131,565 250,183,629 -1.76%
85 Gulden Gulden $9,618,121 $0.023174 $46,318 415,032,420 -3.85%
86 SaluS SaluS $9,365,474 $9.26 $1,686 1,011,616 0.39%
87 Blocknet Blocknet $9,049,713 $1.65 $14,169 5,471,475 -0.86%
88 Skycoin Skycoin $8,984,663 $0.898466 $283,004 9,999,999 -0.95%
89 CasinoCoin CasinoCoin $8,692,759 $0.000242 $1,905 35,973,085,511 15.42%
90 E-Dinar Coin E-Dinar Coin $8,073,676 $0.009110 $1,129,833 886,211,988 -3.35%
91 BitBay BitBay $7,966,096 $0.007870 $20,936 1,012,146,906 -0.71%
92 NavCoin NavCoin $7,878,616 $0.123604 $69,111 63,740,598 -3.60%
93 Steem Dollars Steem Dollars $7,716,232 $0.605702 $268,757 12,739,321 -0.70%
94 DigitalNote DigitalNote $7,654,050 $0.001105 $159,678 6,928,822,446 -5.66%
95 Timicoin Timicoin $7,561,196 $0.024558 $39,173 307,892,909 -17.88%
96 Namecoin Namecoin $7,537,589 $0.511495 $14,018 14,736,400 3.67%
97 Loki Loki $7,406,704 $0.233075 $11,543 31,778,244 -5.03%
98 Apollo Currency Apollo Currency $7,386,119 $0.000503 $1,103,739 14,685,096,531 2.57%
99 LEOcoin LEOcoin $6,973,627 $0.068541 $1,071,791 101,743,211 -11.02%
100 Bitcoin Interest Bitcoin Interest $6,834,146 $0.372903 $2,316 18,326,892 -0.93%
Last updated: Dec 12, 2018 08:30 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert