TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,672,594,778 $5586.97 $16,154,852,356 17,661,200 4.77% (
2 Ethereum Ethereum $18,421,628,940 $174.15 $7,069,219,516 105,779,578 1.82% (
3 XRP XRP $13,655,154,327 $0.325084 $1,129,402,141 42,004,966,728 0.52% (
4 Bitcoin Cash Bitcoin Cash $5,294,024,694 $298.35 $1,383,734,753 17,744,213 2.35% (
5 EOS EOS $4,998,674,541 $5.30 $2,199,480,219 942,846,650 1.05% (
6 Litecoin Litecoin $4,786,753,229 $77.88 $2,961,251,123 61,466,759 1.45% (
7 Stellar Stellar $2,184,383,173 $0.112805 $249,496,934 19,364,210,498 -0.31% (
8 Cardano Cardano $1,989,472,399 $0.076733 $105,100,980 25,927,070,538 1.65% (
9 TRON TRON $1,670,158,344 $0.025047 $452,953,890 66,682,072,191 -0.32% (
10 Monero Monero $1,182,196,613 $69.81 $181,767,503 16,933,697 2.20% (
11 Dash Dash $1,082,024,673 $123.44 $276,814,814 8,765,799 1.18%
12 Bitcoin SV Bitcoin SV $1,028,902,981 $57.99 $98,738,431 17,742,086 0.68%
13 Tezos Tezos $952,320,131 $1.44 $8,372,655 662,119,676 8.25%
14 IOTA IOTA $856,162,723 $0.308024 $15,731,209 2,779,530,283 -0.35%
15 NEO NEO $694,047,574 $10.68 $265,474,974 65,000,000 -1.15%
16 Ethereum Classic Ethereum Classic $665,790,795 $6.06 $405,743,121 109,936,581 2.46%
17 Ontology Ontology $609,644,102 $1.23 $112,306,635 494,854,358 0.67%
18 NEM NEM $575,054,800 $0.063895 $25,699,678 8,999,999,999 -0.11%
19 Zcash Zcash $446,694,228 $70.01 $268,971,618 6,380,431 2.83%
20 VeChain VeChain $387,123,285 $0.006981 $16,479,974 55,454,734,800 0.70%
21 Dogecoin Dogecoin $332,868,164 $0.002792 $39,347,839 119,211,125,092 0.57%
22 Bitcoin Gold Bitcoin Gold $302,700,223 $17.28 $14,395,848 17,513,924 1.03%
23 Waves Waves $264,698,430 $2.65 $17,187,910 100,000,000 1.39%
24 Nano Nano $253,434,077 $1.90 $13,759,537 133,248,289 9.38%
25 Qtum Qtum $248,424,365 $2.78 $190,626,674 89,418,568 1.14%
26 Decred Decred $245,275,817 $25.36 $1,801,886 9,670,768 -0.98%
27 Lisk Lisk $231,545,619 $1.99 $5,783,422 116,374,202 -0.05%
28 Ravencoin Ravencoin $210,586,416 $0.062180 $11,066,642 3,386,735,000 1.29%
29 Bitcoin Diamond Bitcoin Diamond $203,751,667 $1.09 $3,758,373 186,492,898 2.50%
30 ICON ICON $186,724,736 $0.394428 $27,538,604 473,406,688 -1.30%
31 BitShares BitShares $171,788,789 $0.063367 $11,152,777 2,711,010,000 4.68%
32 Bytecoin Bytecoin $171,353,325 $0.000931 $411,120 184,066,828,814 3.29%
33 DigiByte DigiByte $153,453,354 $0.013107 $1,522,815 11,707,737,297 0.44%
34 Aeternity Aeternity $144,664,448 $0.555125 $37,582,840 260,598,018 -1.38%
35 Verge Verge $144,283,004 $0.009072 $5,481,555 15,903,645,768 7.04%
36 Steem Steem $126,655,768 $0.405115 $1,575,500 312,641,693 -2.57%
37 Siacoin Siacoin $123,625,277 $0.003060 $2,916,438 40,398,052,109 -0.74%
38 Komodo Komodo $118,637,123 $1.05 $1,738,662 112,910,955 -3.38%
39 Bytom Bytom $109,413,993 $0.109141 $6,544,772 1,002,499,275 -0.19%
40 Stratis Stratis $103,028,645 $1.04 $1,902,167 99,299,975 -1.98%
41 THETA THETA $96,494,403 $0.110849 $4,815,746 870,502,690 -3.80%
42 ABBC Coin ABBC Coin $89,799,483 $0.177792 $52,320,473 505,080,492 5.04%
43 Factom Factom $89,440,491 $9.47 $190,352 9,442,790 0.01%
44 Ardor Ardor $81,307,571 $0.081389 $720,072 998,999,495 0.46%
45 GXChain GXChain $78,995,438 $1.32 $17,046,467 60,000,000 -0.59%
46 Cryptonex Cryptonex $75,420,494 $1.35 $8,532,780 55,686,329 -5.11%
47 MonaCoin MonaCoin $72,242,425 $1.10 $8,159,782 65,729,675 2.37%
48 Project Pai Project Pai $71,591,878 $0.049318 $4,556,524 1,451,642,746 -3.38%
49 NULS NULS $65,381,166 $0.943166 $7,519,768 69,320,977 8.03%
50 Ark Ark $63,194,201 $0.575462 $1,203,620 109,814,702 -4.41%
51 Aion Aion $60,666,296 $0.201734 $6,239,745 300,724,162 5.13%
52 Zcoin Zcoin $57,438,913 $7.83 $1,055,945 7,334,521 -1.12%
53 HyperCash HyperCash $57,350,450 $1.32 $1,410,522 43,529,781 1.25%
54 Elastos Elastos $56,356,314 $3.71 $4,787,717 15,196,430 -1.32%
55 Nebulas Nebulas $54,512,628 $1.20 $8,902,394 45,500,000 -3.19%
56 PIVX PIVX $51,004,703 $0.898268 $1,365,149 56,781,166 -0.96%
57 ReddCoin ReddCoin $49,734,868 $0.001726 $895,809 28,808,713,174 3.68%
58 Electroneum Electroneum $48,922,140 $0.005246 $285,942 9,326,446,613 -1.32%
59 WaykiChain WaykiChain $48,557,554 $0.256918 $3,763,978 189,000,000 -1.77%
60 Horizen Horizen $46,774,084 $7.43 $1,419,505 6,295,763 7.39%
61 Wanchain Wanchain $45,345,663 $0.427175 $3,121,279 106,152,493 0.64%
62 MOAC MOAC $44,144,350 $0.706724 $49,481 62,463,334 0.03%
63 Metaverse ETP Metaverse ETP $43,633,810 $0.614070 $19,676,206 71,056,681 1.75%
64 Theta Fuel Theta Fuel $42,803,796 $0.011152 $1,623,598 3,838,301,572 0.87%
65 TomoChain TomoChain $41,557,605 $0.697214 $783,271 59,605,225 3.61%
66 Obyte Obyte $34,716,582 $51.13 $22,403 679,008 4.77%
67 Nxt Nxt $32,655,261 $0.032688 $1,427,523 998,999,942 1.68%
68 Syscoin Syscoin $32,417,005 $0.058727 $577,552 551,996,522 -2.43%
69 Metadium Metadium $32,007,009 $0.025700 $4,433,687 1,245,430,304 0.28%
70 Groestlcoin Groestlcoin $31,495,480 $0.435055 $2,120,951 72,394,184 -0.22%
71 Clams Clams $31,256,315 $8.78 $193,953 3,558,511 0.30%
72 CyberMiles CyberMiles $30,120,836 $0.037651 $6,842,729 800,000,000 -0.58%
73 Lightning Bitcoin Lightning Bit... $28,359,977 $7.35 $7,289,920 3,860,808 -0.27%
74 Particl Particl $26,521,028 $3.29 $36,790 8,069,480 9.17%
75 Apollo Currency Apollo Currency $25,776,142 $0.001755 $2,261,042 14,685,096,531 -5.41%
76 Vertcoin Vertcoin $25,227,112 $0.513123 $590,782 49,163,822 4.02%
77 Neblio Neblio $24,815,206 $1.73 $476,587 14,338,235 2.75%
78 Unobtanium Unobtanium $23,222,948 $115.95 $1,580 200,281 4.44%
79 Grin Grin $23,150,171 $2.75 $14,438,223 8,430,540 0.86%
80 TokenPay TokenPay $22,819,477 $1.43 $274,147 15,977,561 2.81%
81 Energi Energi $22,097,952 $1.44 $135,644 15,393,548 11.66%
82 Nexus Nexus $21,802,089 $0.365146 $389,122 59,707,886 -0.88%
83 Skycoin Skycoin $20,838,378 $1.39 $1,752,208 15,000,000 1.40%
84 GoChain GoChain $20,091,218 $0.028408 $1,485,101 707,248,956 3.30%
85 #MetaHash #MetaHash $20,001,604 $0.045287 $1,396,402 441,660,397 -8.58%
86 SmartCash SmartCash $19,910,026 $0.014082 $770,005 1,413,859,298 -1.25%
87 Wagerr Wagerr $19,388,278 $0.106216 $51,251 182,536,132 4.63%
88 High Performance Blockchain High Performa... $17,661,422 $0.404893 $4,201,644 43,619,949 -0.23%
89 HYCON HYCON $17,376,114 $0.009342 $1,778,787 1,860,015,036 2.16%
90 Einsteinium Einsteinium $17,273,353 $0.079017 $747,929 218,602,305 -2.89%
91 Asch Asch $16,879,178 $0.180806 $6,989,876 93,355,331 -6.82%
92 WhiteCoin WhiteCoin $16,862,185 $0.067399 $520,243 250,183,629 9.44%
93 ILCoin ILCoin $16,493,685 $0.055477 $949,122 297,305,622 -0.13%
94 Bitcoiin Bitcoiin $15,676,918 $0.308795 $701,564 50,768,087 2.46%
95 PLATINCOIN PLATINCOIN $15,576,156 $22.25 $4,626,909 700,000 1.68%
96 Blocknet Blocknet $14,527,950 $2.53 $71,674 5,732,084 12.05%
97 NavCoin NavCoin $14,522,263 $0.223832 $258,359 64,880,214 -0.92%
98 Namecoin Namecoin $14,391,416 $0.976590 $15,020 14,736,400 1.98%
99 Peercoin Peercoin $14,139,000 $0.558317 $187,736 25,324,325 2.51%
100 CasinoCoin CasinoCoin $14,014,709 $0.000390 $19,106 35,973,085,511 5.62%
Last updated: Apr 23, 2019 03:50 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert