TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $147,155,962,959 $8149.01 $19,482,267,375 18,058,137 -0.05% (
2 Ethereum Ethereum $19,227,881,436 $177.01 $7,265,386,356 108,624,698 0.44% (
3 XRP XRP $10,971,747,701 $0.253390 $1,414,900,425 43,299,885,509 1.33% (
4 Bitcoin Cash Bitcoin Cash $4,419,943,949 $243.88 $1,838,886,944 18,123,213 1.45% (
5 Litecoin Litecoin $3,540,680,289 $55.57 $2,923,068,519 63,720,833 0.07% (
6 EOS EOS $2,944,675,398 $3.13 $2,002,572,756 940,970,736 -0.31% (
7 Binance Coin Binance Coin $2,881,837,139 $18.53 $191,151,573 155,536,713 -0.38% (
8 Bitcoin SV Bitcoin SV $1,956,352,899 $108.27 $485,167,800 18,068,415 -0.73% (
9 Stellar Stellar $1,308,101,395 $0.065226 $236,111,066 20,054,779,554 -0.46% (
10 TRON TRON $1,121,950,095 $0.016825 $1,085,299,044 66,682,072,191 0.13% (
11 Cardano Cardano $1,075,355,597 $0.041476 $69,920,991 25,927,070,538 -0.95%
12 Monero Monero $1,005,564,426 $58.07 $197,239,451 17,316,542 -1.78%
13 NEO NEO $830,075,540 $11.77 $491,037,412 70,538,831 3.28%
14 Tezos Tezos $802,081,845 $1.21 $36,145,652 660,373,612 2.17%
15 IOTA IOTA $680,240,407 $0.244732 $6,200,615 2,779,530,283 0.32%
16 Cosmos Cosmos $641,183,401 $3.36 $154,795,068 190,688,439 -2.75%
17 Dash Dash $596,391,176 $65.08 $352,037,196 9,163,442 1.36%
18 Ethereum Classic Ethereum Classic $508,045,577 $4.41 $711,599,515 115,232,823 1.01%
19 Ontology Ontology $465,690,427 $0.730665 $152,784,911 637,351,170 -0.71%
20 NEM NEM $362,631,265 $0.040292 $32,695,743 8,999,999,999 3.19%
21 VeChain VeChain $361,602,649 $0.006521 $126,592,166 55,454,734,800 -4.08%
22 Dogecoin Dogecoin $326,847,363 $0.002676 $81,750,149 122,133,126,744 5.36%
23 Zcash Zcash $271,821,968 $34.44 $132,025,280 7,892,394 1.83%
24 Decred Decred $215,536,335 $20.14 $14,672,490 10,701,149 0.76%
25 Qtum Qtum $185,707,820 $1.93 $310,183,984 96,177,780 1.39%
26 Bitcoin Gold Bitcoin Gold $130,087,617 $7.43 $11,812,866 17,513,924 0.42%
27 V Systems V Systems $124,786,816 $0.067234 $2,810,926 1,856,011,879 0.58%
28 Nano Nano $122,131,368 $0.916570 $3,365,533 133,248,297 6.13%
29 Ravencoin Ravencoin $121,753,136 $0.024871 $5,687,171 4,895,460,000 -0.64%
30 ABBC Coin ABBC Coin $115,562,276 $0.207612 $55,082,882 556,626,634 0.40%
31 Algorand Algorand $107,164,138 $0.243915 $101,685,133 439,349,869 0.92%
32 Komodo Komodo $99,278,517 $0.848234 $3,974,969 117,041,437 -2.08%
33 LUNA LUNA $94,008,984 $0.326686 $670,205 287,765,804 -2.01%
34 Lisk Lisk $92,363,877 $0.759636 $2,716,336 121,589,635 -2.64%
35 Bytom Bytom $91,403,769 $0.091176 $23,378,105 1,002,499,275 3.83%
36 MMOCoin MMOCoin $85,977,307 $1.43 $458,562 60,050,135 154.50%
37 DigiByte DigiByte $85,787,404 $0.006857 $1,539,531 12,511,284,848 5.30%
38 Bitcoin Diamond Bitcoin Diamond $84,427,460 $0.452711 $3,782,976 186,492,898 0.31%
39 ICON ICON $79,998,408 $0.158375 $8,547,800 505,121,755 -0.57%
40 THETA THETA $79,213,675 $0.090998 $2,982,050 870,502,690 -3.17%
41 Siacoin Siacoin $75,855,390 $0.001814 $3,405,657 41,817,047,634 -1.98%
42 IOST IOST $74,181,393 $0.006175 $31,584,425 12,013,965,609 -3.41%
43 Waves Waves $71,751,245 $0.714770 $39,404,476 100,383,658 0.33%
44 Bytecoin Bytecoin $69,522,616 $0.000378 $4,428 184,066,828,814 -0.29%
45 HyperCash HyperCash $68,476,259 $1.54 $2,936,759 44,433,975 3.61%
46 Verge Verge $68,046,976 $0.004237 $4,566,076 16,061,441,669 -5.27%
47 MonaCoin MonaCoin $66,458,816 $1.01 $601,806 65,729,675 -0.29%
48 BitShares BitShares $65,791,714 $0.023940 $2,103,718 2,748,220,000 -0.07%
49 Aeternity Aeternity $56,449,396 $0.193591 $41,020,623 291,590,671 2.70%
50 Zilliqa Zilliqa $51,790,066 $0.005962 $10,283,676 8,687,360,058 3.44%
51 Ardor Ardor $51,135,243 $0.051186 $2,332,499 998,999,495 2.13%
52 ILCoin ILCoin $48,403,757 $0.142768 $489,617 339,037,487 3.51%
53 Steem Steem $47,233,659 $0.134295 $305,793 351,716,697 1.49%
54 Energi Energi $43,248,417 $1.88 $299,026 22,955,172 -6.26%
55 Newton Newton $42,243,961 $0.003536 $3,946,459 11,948,333,332 -1.10%
56 Horizen Horizen $41,575,794 $5.33 $1,045,666 7,804,363 2.44%
57 Zcoin Zcoin $38,474,978 $4.35 $6,152,720 8,847,993 0.56%
58 Electroneum Electroneum $37,300,395 $0.003771 $5,466,376 9,892,206,951 7.42%
59 EDC Blockchain EDC Blockchain $34,792,893 $0.013028 $1,284,514 2,670,646,025 14.81%
60 Metaverse ETP Metaverse ETP $34,216,855 $0.444250 $8,275,629 77,021,555 1.16%
61 GXChain GXChain $34,165,326 $0.525620 $23,267,082 65,000,000 2.50%
62 Grin Grin $31,805,708 $1.20 $36,872,090 26,583,480 -5.96%
63 Aion Aion $31,053,742 $0.085606 $1,790,129 362,749,958 4.03%
64 Stratis Stratis $30,826,560 $0.309592 $680,033 99,571,577 3.41%
65 Thunder Token Thunder Token $30,841,915 $0.010628 $3,660,783 2,901,919,605 5.22%
66 Elastos Elastos $27,791,759 $1.73 $2,102,478 16,063,887 0.12%
67 Beam Beam $26,879,665 $0.589504 $33,404,916 45,597,120 -2.09%
68 Factom Factom $26,768,033 $2.80 $88,617 9,577,069 -3.89%
69 Nebulas Nebulas $26,303,159 $0.506292 $11,342,798 51,952,589 0.08%
70 Project Pai Project Pai $25,992,806 $0.017913 $646,458 1,451,057,862 -1.62%
71 NULS NULS $25,168,295 $0.341170 $1,382,226 73,770,500 -2.94%
72 Wanchain Wanchain $24,614,557 $0.231879 $1,160,305 106,152,493 5.40%
73 WaykiChain WaykiChain $23,568,284 $0.124700 $695,226 189,000,000 -0.47%
74 Ark Ark $22,098,162 $0.190839 $844,060 115,794,510 0.57%
75 ReddCoin ReddCoin $21,244,831 $0.000737 $44,179 28,808,713,174 -0.26%
76 TomoChain TomoChain $20,954,826 $0.320816 $9,354,860 65,317,200 3.30%
77 WAX WAX $20,912,275 $0.024979 $163,851 837,205,646 -1.41%
78 Divi Divi $20,362,311 $0.014957 $107,992 1,361,395,422 6.39%
79 Hedera Hashgraph Hedera Hashgraph $20,202,886 $0.029794 $1,396,891 678,092,908 1.12%
80 TrueChain TrueChain $20,053,819 $0.252010 $16,437,279 79,575,543 1.62%
81 BHPCoin BHPCoin $19,242,511 $0.963448 $1,944,693 19,972,545 -0.12%
82 Matrix AI Network Matrix AI Net... $18,758,135 $0.097055 $655,710 193,273,551 -1.15%
83 Streamit Coin Streamit Coin $15,979,512 $2.55 $694,361 6,274,161 3.90%
84 Nexus Nexus $15,186,083 $0.234817 $113,554 64,671,957 -0.47%
85 Groestlcoin Groestlcoin $15,075,838 $0.204170 $984,173 73,839,674 1.43%
86 Loki Loki $14,630,628 $0.331626 $197,551 44,117,884 18.72%
87 CyberMiles CyberMiles $14,297,324 $0.017872 $12,292,680 800,000,000 1.89%
88 Syscoin Syscoin $13,452,999 $0.023600 $911,080 570,033,689 0.76%
89 Vertcoin Vertcoin $13,196,246 $0.252806 $241,531 52,199,122 -1.98%
90 PRIZM PRIZM $213,021,266 $0.553157 $361,516 385,100,587 2.01%
91 Cryptonex Cryptonex $106,829,276 $1.92 $2,298,688 55,686,329 -0.12%
92 Beldex Beldex $65,962,158 $0.067293 $448,120 980,222,595 -2.61%
93 CryptoVerificationCoin CryptoVerific... $35,551,712 $61.02 $13,799 582,595 -0.05%
94 PLATINCOIN PLATINCOIN $32,432,006 $6.49 $14,096,210 5,001,073 -0.66%
95 Bitcoin 2 Bitcoin 2 $31,204,051 $1.80 $2,724 17,356,434 20.05%
96 BitcoinHD BitcoinHD $26,793,406 $5.06 $14,999,031 5,290,356 -6.91%
97 MOAC MOAC $18,239,977 $0.292011 $13,810 62,463,334 1.08%
98 MicroBitcoin MicroBitcoin $16,969,115 $0.000090 $7,348 188,777,000,000 -8.16%
99 CasinoCoin CasinoCoin $15,708,935 $0.000398 $52,655 39,432,536,950 23.13%
100 Vitae Vitae $15,676,559 $0.857822 $37,396 18,274,844 0.38%
Last updated: Nov 20, 2019 02:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert