TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $165,514,024,244 $9317.35 $20,520,165,091 17,764,062 1.22% (
2 Ethereum Ethereum $29,194,432,685 $274.05 $9,259,862,856 106,528,057 0.45% (
3 XRP XRP $18,384,047,495 $0.432546 $1,848,130,159 42,501,950,124 3.00% (
4 Litecoin Litecoin $8,482,177,545 $136.23 $4,030,643,270 62,264,850 0.36% (
5 Bitcoin Cash Bitcoin Cash $7,780,387,230 $436.05 $1,628,480,437 17,842,838 0.71% (
6 EOS EOS $6,585,511,874 $7.16 $2,473,251,314 919,497,355 1.33% (
7 Binance Coin Binance Coin $4,806,712,414 $34.05 $446,555,666 141,175,490 3.77% (
8 Bitcoin SV Bitcoin SV $4,046,788,532 $226.83 $513,795,590 17,840,711 6.31% (
9 Stellar Stellar $2,517,934,621 $0.129736 $310,150,959 19,408,202,574 0.65% (
10 Cardano Cardano $2,408,006,271 $0.092876 $154,767,075 25,927,070,538 1.24% (
11 TRON TRON $2,245,664,326 $0.033677 $747,827,580 66,682,072,191 1.49%
12 Monero Monero $1,677,666,730 $98.41 $213,708,285 17,047,084 2.33%
13 Dash Dash $1,413,850,817 $159.40 $332,081,754 8,869,818 0.63%
14 Cosmos Cosmos $1,290,838,825 $6.77 $101,368,410 190,688,439 7.18%
15 IOTA IOTA $1,234,716,524 $0.444218 $39,337,295 2,779,530,283 -1.81%
16 NEO NEO $1,012,690,990 $14.36 $593,464,608 70,538,831 1.17%
17 Ethereum Classic Ethereum Classic $976,675,407 $8.78 $765,728,189 111,281,234 0.52%
18 Tezos Tezos $865,027,940 $1.31 $6,091,966 659,077,094 3.51%
19 NEM NEM $818,398,336 $0.090933 $36,097,921 8,999,999,999 3.39%
20 Ontology Ontology $735,160,277 $1.49 $152,579,313 494,757,215 2.21%
21 Zcash Zcash $667,286,534 $98.51 $459,574,445 6,774,119 5.60%
22 Bitcoin Gold Bitcoin Gold $494,162,520 $28.22 $32,838,336 17,513,924 2.83%
23 VeChain VeChain $415,020,603 $0.007484 $21,736,565 55,454,734,800 1.81%
24 Dogecoin Dogecoin $384,041,667 $0.003201 $66,287,226 119,961,669,701 -0.91%
25 Qtum Qtum $350,206,739 $3.66 $263,332,523 95,801,308 -0.57%
26 Decred Decred $288,131,404 $28.97 $3,216,440 9,946,796 1.29%
27 Lisk Lisk $252,920,296 $2.15 $11,518,190 117,797,615 -0.01%
28 Waves Waves $249,380,902 $2.49 $39,905,024 100,000,000 3.67%
29 Bitcoin Diamond Bitcoin Diamond $247,022,042 $1.32 $6,941,149 186,492,898 6.10%
30 Ravencoin Ravencoin $235,626,741 $0.062339 $19,225,572 3,779,735,000 0.31%
31 Nano Nano $210,113,778 $1.58 $9,997,590 133,248,297 0.59%
32 Bytom Bytom $206,997,904 $0.206482 $79,110,534 1,002,499,275 7.79%
33 Bytecoin Bytecoin $188,984,032 $0.001027 $76,931 184,066,828,814 2.97%
34 Komodo Komodo $188,635,000 $1.65 $1,947,235 114,486,378 4.33%
35 ICON ICON $176,534,924 $0.372903 $13,310,366 473,406,688 0.56%
36 BitShares BitShares $176,243,410 $0.064624 $7,836,924 2,727,210,000 0.30%
37 DigiByte DigiByte $151,473,745 $0.012704 $2,192,330 11,923,364,835 -2.13%
38 Verge Verge $146,122,037 $0.009265 $3,067,147 15,771,268,859 -0.94%
39 MonaCoin MonaCoin $145,873,005 $2.22 $22,896,603 65,729,675 11.67%
40 Aeternity Aeternity $145,463,577 $0.538932 $40,837,100 269,910,631 0.62%
41 GXChain GXChain $140,211,407 $2.34 $4,192,308 60,000,000 1.23%
42 Metaverse ETP Metaverse ETP $135,952,679 $1.90 $46,258,441 71,599,056 0.02%
43 Steem Steem $133,575,728 $0.420855 $2,548,043 317,391,442 1.02%
44 Siacoin Siacoin $132,447,031 $0.003221 $1,668,131 41,124,849,297 -0.04%
45 HyperCash HyperCash $117,939,780 $2.71 $9,297,206 43,529,781 2.85%
46 THETA THETA $112,349,148 $0.129062 $4,184,605 870,502,690 0.73%
47 Ardor Ardor $107,301,581 $0.107409 $3,450,519 998,999,495 3.48%
48 Stratis Stratis $99,611,182 $1.00 $6,861,814 99,370,819 -8.29%
49 ABBC Coin ABBC Coin $93,755,268 $0.185624 $74,164,325 505,080,604 -3.99%
50 Zcoin Zcoin $92,503,146 $11.97 $3,517,339 7,728,443 -0.66%
51 Cryptonex Cryptonex $83,915,662 $1.51 $14,187,994 55,686,329 2.06%
52 TrueChain TrueChain $83,278,020 $1.05 $54,828,781 79,575,543 -0.34%
53 Project Pai Project Pai $77,878,664 $0.053613 $1,567,551 1,452,620,401 -1.89%
54 Grin Grin $77,499,314 $5.89 $50,600,434 13,161,600 22.49%
55 Nebulas Nebulas $75,347,796 $1.55 $9,701,290 48,627,715 -3.18%
56 Energi Energi $72,105,909 $4.21 $498,617 17,146,962 -0.02%
57 NULS NULS $70,457,589 $0.992661 $13,066,088 70,978,477 2.96%
58 Horizen Horizen $69,481,787 $10.39 $2,813,579 6,689,050 0.20%
59 Ark Ark $65,046,869 $0.576017 $682,630 112,925,232 0.31%
60 Electroneum Electroneum $62,261,266 $0.006471 $802,594 9,621,613,724 7.71%
61 Elastos Elastos $62,007,933 $3.98 $5,122,588 15,567,689 1.77%
62 ReddCoin ReddCoin $59,803,073 $0.002076 $1,146,543 28,808,713,174 6.68%
63 Thunder Token Thunder Token $57,423,006 $0.019788 $14,969,195 2,901,919,605 -0.20%
64 Aion Aion $56,795,202 $0.178353 $2,589,233 318,443,045 0.28%
65 Factom Factom $56,278,812 $5.84 $378,064 9,633,881 -0.69%
66 WaykiChain WaykiChain $54,410,561 $0.287887 $6,911,885 189,000,000 8.78%
67 Theta Fuel Theta Fuel $47,433,112 $0.012358 $6,145,526 3,838,301,572 2.81%
68 Wanchain Wanchain $47,169,181 $0.444353 $2,827,336 106,152,493 1.25%
69 Ether Zero Ether Zero $46,139,117 $0.283439 $2,479,099 162,783,405 2.18%
70 IPChain IPChain $45,780,672 $0.590037 $2,574,945 77,589,550 9.21%
71 MOAC MOAC $43,688,873 $0.699432 $55,497 62,463,334 -3.57%
72 Newton Newton $43,279,909 $0.003622 $10,934,183 11,948,333,332 -5.65%
73 Metadium Metadium $43,129,281 $0.034630 $14,555,704 1,245,430,304 7.55%
74 PIVX PIVX $42,915,120 $0.755798 $4,634,302 56,781,166 -0.56%
75 CyberMiles CyberMiles $40,293,977 $0.050367 $18,520,282 800,000,000 -5.82%
76 Nxt Nxt $36,548,168 $0.036585 $1,130,138 998,999,942 -0.13%
77 TomoChain TomoChain $34,257,555 $0.569272 $1,538,071 60,177,850 10.25%
78 Syscoin Syscoin $33,503,336 $0.060355 $302,957 555,108,582 -1.17%
79 CasinoCoin CasinoCoin $32,102,091 $0.000827 $52,038 38,806,276,190 1.34%
80 Groestlcoin Groestlcoin $31,437,359 $0.432005 $1,557,476 72,770,879 -0.18%
81 #MetaHash #MetaHash $28,986,340 $0.023897 $233,324 1,212,964,202 -0.99%
82 Beam Beam $27,929,355 $1.20 $16,906,561 23,299,760 35.12%
83 Vertcoin Vertcoin $27,469,630 $0.549909 $537,583 49,953,072 1.12%
84 Unobtanium Unobtanium $27,150,064 $135.38 $8,091 200,544 1.77%
85 Obyte Obyte $26,419,045 $37.55 $12,811 703,558 0.34%
86 Einsteinium Einsteinium $26,314,123 $0.120311 $2,040,868 218,717,820 1.33%
87 BHPCoin BHPCoin $26,218,269 $1.62 $10,657,145 16,182,317 -1.39%
88 Apollo Currency Apollo Currency $25,823,864 $0.001759 $1,477,119 14,685,096,531 1.20%
89 Quantum Resistant Ledger Quantum Resis... $25,410,600 $0.372079 $17,821 68,293,496 4.44%
90 Skycoin Skycoin $24,621,197 $1.64 $497,711 15,000,000 1.26%
91 IRISnet IRISnet $23,924,273 $0.073337 $1,910,531 326,225,852 7.50%
92 Nexus Nexus $23,074,817 $0.364445 $608,715 63,314,923 0.68%
93 High Performance Blockchain High Performa... $22,742,019 $0.521367 $3,777,041 43,619,949 1.52%
94 PLATINCOIN PLATINCOIN $21,477,375 $30.68 $3,268,362 700,000 -0.35%
95 Particl Particl $21,385,573 $2.65 $86,599 8,069,480 -2.30%
96 TTC Protocol TTC Protocol $21,284,628 $0.107994 $3,321,766 197,091,419 -0.89%
97 Pirate Chain Pirate Chain $19,552,469 $0.190022 $18,328 102,895,972 -2.98%
98 Lightning Bitcoin Lightning Bit... $19,395,089 $5.02 $7,513,401 3,860,808 1.86%
99 SaluS SaluS $19,316,898 $19.08 $9,760 1,012,265 7.92%
100 BOScoin BOScoin $18,704,401 $0.030611 $233,299 611,030,606 40.38%
Last updated: Jun 17, 2019 02:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert