TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $180,916,848,285 $10109.45 $14,290,780,886 17,895,812 -0.36% (
2 Ethereum Ethereum $20,410,651,885 $189.93 $5,782,454,252 107,464,293 -0.26% (
3 XRP XRP $11,645,156,823 $0.271389 $943,050,181 42,909,539,227 0.39% (
4 Bitcoin Cash Bitcoin Cash $5,525,945,710 $307.57 $1,292,735,112 17,966,325 -0.21% (
5 Litecoin Litecoin $4,610,599,472 $73.06 $2,086,374,954 63,108,862 -0.30% (
6 Binance Coin Binance Coin $4,043,789,022 $26.00 $175,406,257 155,536,713 -2.14% (
7 EOS EOS $3,379,142,849 $3.64 $1,335,595,448 928,909,205 0.15% (
8 Bitcoin SV Bitcoin SV $2,374,435,451 $132.98 $289,063,220 17,854,986 -0.17% (
9 Stellar Stellar $1,404,468,184 $0.071525 $118,540,747 19,636,142,041 3.94% (
10 Monero Monero $1,382,637,454 $80.51 $94,690,453 17,173,114 0.33% (
11 Cardano Cardano $1,327,242,486 $0.051191 $111,634,542 25,927,070,538 4.43%
12 TRON TRON $1,209,042,698 $0.018131 $497,563,836 66,682,072,191 2.25%
13 Dash Dash $833,162,058 $92.59 $144,723,095 8,998,167 1.52%
14 Ethereum Classic Ethereum Classic $825,770,285 $7.31 $842,233,963 112,963,736 4.27%
15 Tezos Tezos $759,489,891 $1.15 $9,013,906 660,373,612 -0.35%
16 IOTA IOTA $738,092,379 $0.265546 $5,669,887 2,779,530,283 1.42%
17 NEO NEO $695,687,688 $9.86 $249,642,937 70,538,831 0.36%
18 Cosmos Cosmos $514,175,969 $2.70 $106,382,126 190,688,439 0.80%
19 NEM NEM $509,585,452 $0.056621 $31,485,733 8,999,999,999 1.15%
20 Ontology Ontology $442,496,780 $0.829448 $79,000,128 533,483,170 4.50%
21 Zcash Zcash $364,609,344 $50.17 $96,034,530 7,267,019 0.19%
22 Dogecoin Dogecoin $347,554,120 $0.002874 $23,081,410 120,926,124,293 7.80%
23 V Systems V Systems $335,953,250 $0.187863 $13,343,865 1,788,290,192 1.18%
24 VeChain VeChain $261,957,168 $0.004724 $34,868,591 55,454,734,800 2.65%
25 Decred Decred $256,298,758 $24.92 $6,343,715 10,286,551 0.42%
26 Qtum Qtum $248,061,945 $2.58 $206,486,395 95,967,736 1.84%
27 Bitcoin Gold Bitcoin Gold $243,139,245 $13.88 $12,860,553 17,513,924 0.33%
28 Ravencoin Ravencoin $160,953,846 $0.037680 $26,358,776 4,271,595,000 -4.42%
29 Algorand Algorand $145,094,939 $0.567714 $58,174,606 255,577,392 1.51%
30 Lisk Lisk $142,482,224 $1.19 $2,379,610 119,595,581 -1.53%
31 Nano Nano $137,692,414 $1.03 $2,300,426 133,248,297 1.36%
32 Bitcoin Diamond Bitcoin Diamond $133,499,853 $0.715844 $5,233,714 186,492,898 3.72%
33 Waves Waves $131,640,258 $1.32 $14,669,967 100,000,000 -1.56%
34 Energi Energi $124,049,817 $6.20 $557,301 19,996,674 0.57%
35 ICON ICON $115,969,851 $0.236454 $22,342,779 490,453,303 -9.50%
36 THETA THETA $113,397,507 $0.130267 $2,752,969 870,502,690 -1.53%
37 DigiByte DigiByte $111,721,153 $0.009167 $1,660,521 12,186,942,203 -0.28%
38 BitShares BitShares $110,438,836 $0.040294 $3,025,943 2,740,800,000 -0.46%
39 Bytecoin Bytecoin $109,565,554 $0.000595 $14,262 184,066,828,814 1.28%
40 HyperCash HyperCash $107,016,525 $2.46 $5,662,051 43,529,781 -1.49%
41 IOST IOST $102,262,263 $0.008512 $26,093,219 12,013,965,609 -0.34%
42 Komodo Komodo $96,862,942 $0.838213 $2,613,735 115,558,826 -0.15%
43 MonaCoin MonaCoin $96,776,015 $1.47 $1,927,125 65,729,675 3.19%
44 Siacoin Siacoin $90,743,240 $0.002170 $1,308,094 41,817,047,634 3.03%
45 Verge Verge $89,597,267 $0.005635 $1,383,424 15,899,417,439 5.61%
46 Bytom Bytom $88,128,152 $0.087908 $9,234,034 1,002,499,275 1.75%
47 Zilliqa Zilliqa $74,152,655 $0.008536 $24,459,975 8,687,360,058 7.25%
48 Aeternity Aeternity $69,659,789 $0.248576 $14,629,442 280,235,479 2.67%
49 Steem Steem $66,068,764 $0.193019 $947,278 342,291,480 4.58%
50 Ardor Ardor $64,662,143 $0.064727 $801,435 998,999,495 -1.79%
51 Metaverse ETP Metaverse ETP $64,282,046 $0.878893 $2,398,802 73,139,772 2.09%
52 ABBC Coin ABBC Coin $63,398,238 $0.114374 $51,580,152 554,307,762 29.68%
53 GXChain GXChain $62,792,357 $0.966036 $3,254,634 65,000,000 0.52%
54 Zcoin Zcoin $57,527,227 $6.99 $2,743,234 8,224,168 0.89%
55 Beam Beam $50,271,273 $1.53 $68,400,656 32,949,840 6.95%
56 Grin Grin $45,478,619 $2.38 $41,619,882 19,081,080 -3.05%
57 Elastos Elastos $45,332,474 $2.84 $3,819,567 15,950,406 2.92%
58 TomoChain TomoChain $42,770,890 $0.664201 $4,591,714 64,394,475 22.42%
59 Stratis Stratis $42,333,179 $0.425633 $1,234,403 99,459,308 1.73%
60 Factom Factom $42,109,841 $4.34 $212,784 9,706,946 8.96%
61 Wanchain Wanchain $40,971,591 $0.385969 $31,366,188 106,152,493 -21.92%
62 Project Pai Project Pai $40,358,568 $0.027826 $740,524 1,450,396,723 0.75%
63 NULS NULS $38,765,507 $0.527173 $9,189,859 73,534,641 19.92%
64 Horizen Horizen $37,898,749 $5.28 $4,135,371 7,180,850 3.49%
65 Nebulas Nebulas $37,273,284 $0.766503 $6,453,356 48,627,715 4.83%
66 ReddCoin ReddCoin $37,262,026 $0.001293 $50,245 28,808,713,174 6.24%
67 Electroneum Electroneum $36,807,865 $0.003761 $92,382 9,786,236,419 -2.52%
68 Newton Newton $35,233,034 $0.002949 $3,141,783 11,948,333,332 1.47%
69 Aion Aion $31,137,075 $0.092624 $6,306,829 336,165,810 -12.76%
70 TrueChain TrueChain $28,238,218 $0.354861 $12,983,729 79,575,543 -0.78%
71 WaykiChain WaykiChain $27,924,074 $0.147746 $1,050,956 189,000,000 -0.82%
72 Ark Ark $27,548,578 $0.242840 $822,120 113,443,488 0.35%
73 CyberMiles CyberMiles $25,213,843 $0.031517 $1,775,741 800,000,000 2.19%
74 Theta Fuel Theta Fuel $23,220,950 $0.006050 $5,440,530 3,838,301,572 5.91%
75 TTC TTC $22,663,511 $0.066402 $18,540,192 341,305,284 -4.23%
76 BHPCoin BHPCoin $21,896,733 $1.23 $5,442,993 17,796,381 -0.40%
77 PIVX PIVX $20,046,300 $0.353045 $306,012 56,781,166 0.94%
78 Groestlcoin Groestlcoin $17,991,677 $0.245647 $1,948,677 73,241,999 0.13%
79 Nxt Nxt $17,573,656 $0.017591 $719,130 998,999,942 -1.37%
80 Obyte Obyte $17,038,859 $24.22 $4,232 703,558 1.87%
81 Syscoin Syscoin $16,641,076 $0.029638 $1,150,670 561,486,482 11.62%
82 Matrix AI Network Matrix AI Net... $16,269,483 $0.088689 $2,374,168 183,443,202 -15.37%
83 PRIZM PRIZM $15,763,096 $0.300233 $133,226 52,502,900 -8.20%
84 Nexus Nexus $15,394,398 $0.239837 $262,272 64,186,905 1.04%
85 Vertcoin Vertcoin $15,260,566 $0.299583 $275,153 50,939,297 -3.90%
86 Particl Particl $14,428,965 $1.79 $18,642 8,069,480 -0.20%
87 Skycoin Skycoin $14,004,799 $0.875300 $1,177,891 16,000,000 -0.58%
88 Metadium Metadium $13,985,920 $0.011230 $1,377,564 1,245,430,304 4.51%
89 Divi Divi $13,549,399 $0.011239 $131,446 1,205,558,679 3.76%
90 Einsteinium Einsteinium $13,128,526 $0.059987 $589,001 218,857,320 -5.66%
91 Quantum Resistant Ledger Quantum Resis... $13,087,811 $0.189966 $487,140 68,895,599 -2.13%
92 Thunder Token Thunder Token $12,376,578 $0.004265 $1,219,683 2,901,919,605 6.64%
93 High Performance Blockchain High Performa... $12,309,491 $0.282199 $3,300,988 43,619,949 0.43%
94 EDC Blockchain EDC Blockchain $12,082,360 $0.004524 $341,478 2,670,646,025 3.43%
95 Clams Clams $11,427,050 $3.05 $2,495 3,741,665 -2.81%
96 Litecoin Cash Litecoin Cash $11,378,622 $0.017749 $142,160 641,086,332 10.98%
97 Namecoin Namecoin $10,723,694 $0.727701 $3,233 14,736,400 -0.56%
98 HYCON HYCON $10,720,309 $0.005403 $162,384 1,984,205,813 -0.05%
99 Aeon Aeon $10,699,131 $0.675815 $5,086 15,831,459 -4.76%
100 IRISnet IRISnet $10,592,926 $0.028667 $4,923,752 369,510,397 5.83%
Last updated: Aug 25, 2019 09:00 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert