TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $60,044,510,324 $3447.13 $4,712,653,966 17,418,675 -1.34% (sparkline
2 XRP XRP $12,483,913,073 $0.305029 $364,882,727 40,926,963,305 -0.57% (sparkline
3 Ethereum Ethereum $9,338,790,898 $90.02 $1,743,089,313 103,746,714 -2.13% (sparkline
4 Stellar Stellar $2,167,519,546 $0.113096 $185,395,556 19,165,374,390 -4.40% (sparkline
5 Bitcoin Cash Bitcoin Cash $1,792,182,198 $102.38 $71,529,322 17,505,900 -2.41% (sparkline
6 EOS EOS $1,708,173,680 $1.88 $729,009,931 906,245,118 -1.16% (sparkline
7 Bitcoin SV Bitcoin SV $1,548,595,236 $88.46 $57,444,340 17,505,473 -4.72% (sparkline
8 Litecoin Litecoin $1,456,803,013 $24.47 $387,723,262 59,532,967 -1.05% (sparkline
9 TRON TRON $882,484,717 $0.013321 $74,863,980 66,246,880,898 -0.66% (sparkline
10 Cardano Cardano $772,180,079 $0.029783 $9,519,604 25,927,070,538 -1.15% (sparkline
11 Monero Monero $728,227,464 $43.77 $11,816,501 16,638,683 -1.42%
12 IOTA IOTA $633,862,050 $0.228046 $4,277,950 2,779,530,283 -7.73%
13 NEM NEM $629,407,460 $0.069934 $8,311,770 8,999,999,999 -3.25%
14 Dash Dash $565,011,593 $66.47 $161,812,432 8,500,501 -4.06%
15 Ethereum Classic Ethereum Classic $411,419,959 $3.86 $107,586,461 106,699,604 -5.08%
16 NEO NEO $391,348,091 $6.02 $106,365,443 65,000,000 -2.40%
17 Zcash Zcash $299,680,650 $55.17 $163,960,055 5,431,781 -2.76%
18 Tezos Tezos $250,606,969 $0.412529 $1,799,276 607,489,041 13.09%
19 Dogecoin Dogecoin $246,364,104 $0.002099 $17,426,647 117,362,440,844 0.17%
20 VeChain VeChain $204,585,410 $0.003689 $4,757,869 55,454,734,800 -4.07%
21 Bitcoin Gold Bitcoin Gold $203,882,013 $11.72 $4,347,508 17,392,086 -2.82%
22 Waves Waves $168,571,343 $1.69 $7,129,646 100,000,000 7.18%
23 Ontology Ontology $154,602,658 $0.531069 $5,398,598 291,115,881 -2.11%
24 Qtum Qtum $146,262,340 $1.64 $137,006,121 89,101,340 1.36%
25 Lisk Lisk $135,535,683 $1.20 $2,786,621 112,945,198 -0.30%
26 Decred Decred $130,641,908 $14.57 $924,833 8,966,388 -5.83%
27 Nano Nano $110,362,619 $0.828248 $1,095,383 133,248,289 -2.33%
28 Bitcoin Diamond Bitcoin Diamond $108,915,356 $0.708361 $1,216,005 153,756,875 -3.09%
29 Bytecoin Bytecoin $104,565,167 $0.000568 $199,071 184,066,828,814 -3.32%
30 BitShares BitShares $98,424,740 $0.036750 $2,554,157 2,678,260,000 -0.51%
31 DigiByte DigiByte $98,389,610 $0.008809 $2,040,378 11,168,766,426 -6.61%
32 ICON ICON $96,393,541 $0.203617 $3,190,793 473,406,688 -2.94%
33 Siacoin Siacoin $91,232,401 $0.002377 $572,123 38,384,602,149 -2.25%
34 Verge Verge $87,107,854 $0.005741 $994,647 15,172,086,051 -2.75%
35 Factom Factom $83,451,830 $9.54 $5,602,858 8,745,102 -18.28%
36 Steem Steem $72,126,954 $0.238516 $357,764 302,399,166 -3.18%
37 Bytom Bytom $71,558,774 $0.071380 $1,409,562 1,002,499,275 0.13%
38 Stratis Stratis $64,125,365 $0.646891 $273,618 99,128,552 -1.38%
39 Komodo Komodo $61,512,520 $0.554342 $254,540 110,964,856 -4.28%
40 Cryptonex Cryptonex $56,313,819 $1.01 $5,365,631 55,589,554 -2.36%
41 Electroneum Electroneum $55,798,781 $0.006560 $187,654 8,505,752,177 0.15%
42 Ardor Ardor $49,739,757 $0.049790 $190,946 998,999,495 -2.39%
43 Bitcoin Private Bitcoin Private $44,795,235 $2.18 $57,192 20,524,490 5.65%
44 Elastos Elastos $36,532,862 $2.56 $604,590 14,269,535 -0.95%
45 Wanchain Wanchain $34,401,961 $0.324081 $1,474,814 106,152,493 -1.22%
46 MOAC MOAC $33,404,108 $0.534779 $24,670 62,463,334 -6.08%
47 Metaverse ETP Metaverse ETP $32,983,358 $0.608452 $2,191,227 54,208,642 -4.21%
48 Ark Ark $32,680,234 $0.305527 $315,749 106,963,462 -1.50%
49 ReddCoin ReddCoin $32,577,268 $0.001131 $146,700 28,808,713,174 -1.07%
50 Ravencoin Ravencoin $32,550,095 $0.013344 $1,382,945 2,439,390,000 -3.94%
51 Aion Aion $31,780,964 $0.119795 $1,110,629 265,294,161 -1.73%
52 PIVX PIVX $31,135,259 $0.548338 $278,251 56,781,166 -4.32%
53 GXChain GXChain $30,346,577 $0.505776 $49,909,180 60,000,000 -1.00%
54 Zcoin Zcoin $28,470,385 $4.94 $327,939 5,757,841 -1.73%
55 Nxt Nxt $27,832,979 $0.027861 $447,329 998,999,942 -2.08%
56 HyperCash HyperCash $27,721,995 $0.636851 $51,651,120 43,529,781 2.79%
57 MonaCoin MonaCoin $26,330,950 $0.409529 $1,370,545 64,295,675 -11.26%
58 Nebulas Nebulas $25,503,121 $0.560508 $5,851,017 45,500,000 0.82%
59 Horizen Horizen $24,932,910 $4.66 $371,125 5,349,963 -3.89%
60 SmartCash SmartCash $24,254,117 $0.023016 $925,814 1,053,773,052 20.48%
61 WaykiChain WaykiChain $23,773,496 $0.113207 $477,985 210,000,000 1.00%
62 Byteball Bytes Byteball Bytes $22,422,438 $33.02 $94,243 679,008 5.62%
63 Nasdacoin Nasdacoin $20,894,586 $1.11 $121,273 18,866,102 -11.82%
64 BOScoin BOScoin $20,549,599 $0.044982 $16,944 456,838,751 -3.12%
65 Syscoin Syscoin $16,958,565 $0.031126 $94,513 544,842,739 -3.25%
66 Groestlcoin Groestlcoin $15,594,904 $0.218150 $320,235 71,487,144 -2.31%
67 GoChain GoChain $15,279,063 $0.023352 $501,130 654,281,725 -3.34%
68 Peercoin Peercoin $14,685,627 $0.585327 $164,457 25,089,611 1.85%
69 Unobtanium Unobtanium $14,424,850 $72.25 $4,657 199,649 -1.69%
70 Nexus Nexus $14,349,208 $0.240323 $248,511 59,707,886 -1.37%
71 Emercoin Emercoin $13,558,197 $0.321907 $77,804 42,118,422 -1.61%
72 Particl Particl $13,278,011 $1.65 $86,581 8,069,480 -5.59%
73 PRIZM PRIZM $13,111,999 $0.191067 $17,432 68,624,970 -8.38%
74 Energi Energi $12,695,692 $1.17 $22,958 10,805,131 -10.29%
75 TokenPay TokenPay $12,560,701 $0.799652 $151,851 15,707,718 0.20%
76 Neblio Neblio $12,183,883 $0.881397 $61,918 13,823,379 -4.43%
77 Wagerr Wagerr $12,037,518 $0.065779 $3,858 183,000,000 -1.17%
78 Vitae Vitae $11,866,215 $1.12 $6,272 10,613,525 -4.23%
79 Vertcoin Vertcoin $11,016,274 $0.233126 $102,902 47,254,675 -1.71%
80 Burst Burst $10,809,804 $0.005388 $154,849 2,006,334,424 -9.19%
81 Ubiq Ubiq $10,624,886 $0.249357 $33,574 42,609,099 -2.22%
82 BridgeCoin BridgeCoin $10,396,515 $0.385056 $9,267 27,000,000 2.97%
83 Einsteinium Einsteinium $10,124,437 $0.046434 $119,989 218,039,933 -3.42%
84 WhiteCoin WhiteCoin $9,776,077 $0.039076 $132,217 250,183,629 -0.94%
85 Gulden Gulden $9,672,100 $0.023304 $46,884 415,032,420 -3.46%
86 SaluS SaluS $9,331,861 $9.22 $4,918 1,011,616 -3.39%
87 Blocknet Blocknet $9,055,622 $1.66 $16,106 5,471,374 -1.35%
88 Skycoin Skycoin $8,932,516 $0.893252 $279,769 9,999,999 -2.21%
89 CasinoCoin CasinoCoin $8,688,630 $0.000242 $1,904 35,973,085,511 15.10%
90 E-Dinar Coin E-Dinar Coin $8,164,448 $0.009213 $1,125,865 886,211,988 -2.40%
91 BitBay BitBay $8,001,035 $0.007905 $21,920 1,012,146,906 -1.49%
92 NavCoin NavCoin $7,935,243 $0.124494 $68,416 63,740,161 -3.43%
93 Timicoin Timicoin $7,807,266 $0.025357 $38,497 307,892,909 -15.02%
94 Steem Dollars Steem Dollars $7,742,495 $0.607696 $267,534 12,740,732 -1.21%
95 DigitalNote DigitalNote $7,738,362 $0.001117 $155,033 6,928,822,446 -5.12%
96 Namecoin Namecoin $7,444,843 $0.505201 $10,540 14,736,400 2.11%
97 Loki Loki $7,419,483 $0.233477 $16,623 31,778,244 -5.56%
98 Apollo Currency Apollo Currency $7,261,758 $0.000494 $1,146,297 14,685,096,531 -0.36%
99 LEOcoin LEOcoin $7,186,989 $0.070639 $1,078,777 101,743,211 -8.17%
100 Bitcoin Interest Bitcoin Interest $6,831,529 $0.372760 $2,319 18,326,892 -0.79%
Last updated: Dec 12, 2018 06:50 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert