TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $68,487,952,062 $3903.47 $9,668,577,886 17,545,400 7.50% (sparkline
2 Ethereum Ethereum $15,258,725,513 $145.44 $5,579,790,181 104,911,291 14.04% (sparkline
3 XRP XRP $13,323,483,726 $0.323322 $832,706,834 41,208,093,050 7.47% (sparkline
4 EOS EOS $3,136,635,572 $3.46 $1,703,587,272 906,245,118 22.63% (sparkline
5 Litecoin Litecoin $2,965,758,389 $49.00 $1,424,789,376 60,526,500 13.09% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,555,494,754 $144.96 $611,208,038 17,629,013 18.75% (sparkline
7 TRON TRON $1,664,311,763 $0.024959 $224,028,288 66,682,072,191 5.52% (sparkline
8 Stellar Stellar $1,603,874,275 $0.083645 $136,542,389 19,174,869,360 7.03% (sparkline
9 Bitcoin SV Bitcoin SV $1,198,320,932 $67.98 $159,861,700 17,627,948 9.56% (sparkline
10 Cardano Cardano $1,190,730,860 $0.045926 $33,069,135 25,927,070,538 12.69% (sparkline
11 Monero Monero $859,149,594 $51.13 $59,167,300 16,801,682 8.45%
12 IOTA IOTA $841,454,220 $0.302733 $15,005,084 2,779,530,283 10.07%
13 Dash Dash $747,657,947 $86.55 $271,327,124 8,638,057 9.65%
14 NEO NEO $575,226,515 $8.85 $232,567,424 65,000,000 6.34%
15 Ethereum Classic Ethereum Classic $481,926,230 $4.45 $257,698,538 108,372,831 8.56%
16 NEM NEM $386,320,976 $0.042925 $16,661,493 8,999,999,999 4.27%
17 Zcash Zcash $326,098,539 $55.06 $170,235,511 5,922,419 8.02%
18 Waves Waves $278,301,876 $2.78 $16,136,136 100,000,000 6.93%
19 Tezos Tezos $275,271,181 $0.453129 $2,618,729 607,489,041 4.22%
20 Dogecoin Dogecoin $245,209,836 $0.002072 $25,408,648 118,321,118,303 5.41%
21 VeChain VeChain $243,785,401 $0.004396 $7,546,529 55,454,734,800 8.88%
22 Ontology Ontology $219,700,245 $0.677488 $40,470,297 324,286,568 5.49%
23 Bitcoin Gold Bitcoin Gold $213,655,463 $12.27 $19,354,858 17,413,924 19.91%
24 Qtum Qtum $188,997,283 $2.12 $257,192,599 89,265,432 9.06%
25 Decred Decred $166,150,737 $17.79 $2,749,889 9,337,549 6.28%
26 Lisk Lisk $146,325,612 $1.28 $4,080,166 114,719,807 7.06%
27 Bytecoin Bytecoin $125,366,900 $0.000681 $159,900 184,066,828,814 9.97%
28 Nano Nano $120,760,611 $0.906283 $1,787,369 133,248,289 6.23%
29 BitShares BitShares $118,352,368 $0.043956 $4,971,107 2,692,500,000 5.95%
30 Bitcoin Diamond Bitcoin Diamond $118,101,531 $0.768106 $2,065,023 153,756,875 6.55%
31 ICON ICON $115,212,550 $0.243369 $8,568,875 473,406,688 6.93%
32 DigiByte DigiByte $111,557,814 $0.009742 $969,134 11,451,419,737 8.14%
33 Komodo Komodo $110,743,889 $0.989931 $11,431,948 111,870,314 12.20%
34 Steem Steem $103,192,765 $0.328112 $2,050,317 314,504,568 3.24%
35 Siacoin Siacoin $96,447,888 $0.002443 $2,017,830 39,473,413,320 5.76%
36 Verge Verge $96,062,437 $0.006332 $1,262,948 15,172,086,051 6.79%
37 Stratis Stratis $89,465,441 $0.901712 $2,107,437 99,217,340 4.37%
38 Bytom Bytom $85,499,566 $0.085286 $3,130,096 1,002,499,275 6.51%
39 Ark Ark $68,161,265 $0.628571 $35,615,603 108,438,412 -9.35%
40 Electroneum Electroneum $63,408,150 $0.007081 $222,263 8,954,800,295 7.36%
41 Cryptonex Cryptonex $63,099,551 $1.13 $6,001,423 55,686,329 8.87%
42 Ardor Ardor $58,154,759 $0.058213 $1,102,796 998,999,495 4.47%
43 Factom Factom $54,504,595 $6.23 $130,157 8,745,102 3.50%
44 HyperCash HyperCash $51,812,623 $1.19 $1,340,566 43,529,781 3.39%
45 PIVX PIVX $44,135,332 $0.777288 $1,465,048 56,781,166 2.77%
46 Project Pai Project Pai $42,642,589 $0.030218 $2,285,633 1,411,176,506 5.29%
47 MOAC MOAC $38,603,841 $0.618024 $73,672 62,463,334 5.86%
48 Zcoin Zcoin $37,121,692 $5.44 $583,046 6,822,288 6.01%
49 GXChain GXChain $36,834,786 $0.613913 $6,616,459 60,000,000 2.73%
50 ReddCoin ReddCoin $35,978,179 $0.001249 $186,308 28,808,713,174 9.28%
51 MonaCoin MonaCoin $35,411,896 $0.538751 $887,291 65,729,675 5.37%
52 Aion Aion $35,254,949 $0.124572 $1,549,117 283,009,162 6.27%
53 Metaverse ETP Metaverse ETP $34,520,011 $0.627356 $1,339,816 55,024,574 7.41%
54 Wanchain Wanchain $32,322,704 $0.304493 $2,144,235 106,152,493 7.06%
55 Ravencoin Ravencoin $31,980,273 $0.010918 $1,902,599 2,929,010,000 4.86%
56 TomoChain TomoChain $31,945,944 $0.541573 $1,506,858 58,987,375 7.16%
57 Elastos Elastos $30,209,463 $2.07 $1,734,301 14,609,852 1.32%
58 Bitcoin Private Bitcoin Private $29,667,799 $1.45 $45,123 20,524,490 7.04%
59 WaykiChain WaykiChain $28,788,197 $0.152319 $2,154,515 189,000,000 10.10%
60 Horizen Horizen $28,232,750 $4.84 $276,461 5,838,663 7.00%
61 Nebulas Nebulas $27,724,848 $0.609337 $3,158,647 45,500,000 5.32%
62 NULS NULS $27,595,806 $0.441765 $6,790,498 62,467,180 5.43%
63 Apollo Currency Apollo Currency $26,253,598 $0.001788 $1,782,643 14,685,096,531 6.97%
64 Nxt Nxt $25,285,921 $0.025311 $896,981 998,999,942 10.97%
65 Syscoin Syscoin $24,749,823 $0.045121 $411,625 548,516,046 -0.39%
66 Obyte Obyte $24,628,881 $36.27 $11,913 679,008 6.76%
67 CyberMiles CyberMiles $21,202,871 $0.026504 $2,297,500 800,000,000 3.20%
68 Particl Particl $20,209,761 $2.50 $26,206 8,069,480 2.56%
69 Vertcoin Vertcoin $19,567,914 $0.405589 $12,227,526 48,245,699 -23.72%
70 Nexus Nexus $18,706,914 $0.313307 $130,092 59,707,886 7.10%
71 Groestlcoin Groestlcoin $17,051,290 $0.236967 $4,134,889 71,956,284 -4.63%
72 Unobtanium Unobtanium $17,002,846 $85.02 $1,714 199,976 5.95%
73 Neblio Neblio $16,192,320 $1.15 $1,762,553 14,096,823 6.49%
74 HYCON HYCON $14,716,950 $0.008361 $1,702,310 1,760,126,336 -3.95%
75 SmartCash SmartCash $14,621,855 $0.010342 $761,429 1,413,859,298 11.65%
76 Bitcoiin Bitcoiin $14,582,486 $0.294003 $514,866 49,599,809 25.50%
77 Blocknet Blocknet $14,465,099 $2.59 $40,991 5,577,265 -0.74%
78 Grin Grin $14,353,539 $4.90 $20,858,061 2,930,460 0.92%
79 PRIZM PRIZM $14,279,457 $0.190087 $16,100 75,120,637 -4.41%
80 PLATINCOIN PLATINCOIN $13,868,965 $19.81 $4,521,069 700,000 1.25%
81 BOScoin BOScoin $13,860,878 $0.025821 $160,500 536,813,497 -0.36%
82 Skycoin Skycoin $13,768,222 $1.07 $1,778,232 12,881,911 10.52%
83 Quantum Resistant Ledger Quantum Resis... $13,515,343 $0.201037 $5,403 67,228,005 10.40%
84 GoChain GoChain $13,515,265 $0.019831 $1,002,077 681,525,653 8.46%
85 Emercoin Emercoin $13,226,309 $0.304783 $108,819 43,395,884 7.87%
86 Peercoin Peercoin $12,118,244 $0.480535 $203,852 25,218,233 3.21%
87 TokenPay TokenPay $11,938,331 $0.753433 $240,520 15,845,242 4.96%
88 Nasdacoin Nasdacoin $11,235,337 $0.580491 $215,324 19,354,885 -0.45%
89 NavCoin NavCoin $10,599,845 $0.164730 $197,733 64,346,884 5.12%
90 Wagerr Wagerr $10,239,374 $0.056897 $10,615 179,962,724 -24.07%
91 Electra Electra $9,790,636 $0.000344 $43,140 28,438,966,049 3.97%
92 Einsteinium Einsteinium $9,712,859 $0.044478 $294,302 218,374,073 -0.72%
93 Steem Dollars Steem Dollars $9,660,245 $0.971818 $95,660 9,940,383 3.14%
94 Namecoin Namecoin $9,559,673 $0.648712 $9,376 14,736,400 4.84%
95 BridgeCoin BridgeCoin $9,499,644 $0.351839 $6,740 27,000,000 5.46%
96 SophiaTX SophiaTX $9,381,871 $0.028904 $60,658 324,590,319 19.64%
97 Vitae Vitae $9,274,869 $0.709638 $43,821 13,069,853 26.17%
98 Burst Burst $8,501,037 $0.004204 $29,022 2,022,345,340 3.55%
99 CasinoCoin CasinoCoin $8,428,904 $0.000234 $4,036 35,973,085,511 8.68%
100 SaluS SaluS $8,369,336 $8.27 $90,398 1,012,243 -10.84%
Last updated: Feb 18, 2019 06:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert