TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $237,146,974,918 $13336.41 $36,995,670,087 17,781,925 17.30% (
2 Ethereum Ethereum $37,254,883,549 $349.31 $14,050,750,293 106,652,416 12.53% (
3 XRP XRP $20,669,593,828 $0.485582 $3,175,995,767 42,566,596,173 4.29% (
4 Bitcoin Cash Bitcoin Cash $9,008,596,889 $504.43 $3,017,693,114 17,858,975 6.65% (
5 Litecoin Litecoin $8,456,129,051 $135.51 $5,094,256,536 62,401,651 1.87% (
6 EOS EOS $6,735,948,386 $7.32 $3,698,281,023 920,741,801 3.66% (
7 Binance Coin Binance Coin $5,120,728,976 $36.27 $387,063,889 141,175,490 0.35% (
8 Bitcoin SV Bitcoin SV $4,328,207,630 $242.41 $713,938,445 17,854,986 2.55% (
9 Cardano Cardano $2,710,137,696 $0.104529 $375,051,006 25,927,070,538 9.65% (
10 TRON TRON $2,570,723,918 $0.038552 $1,196,530,769 66,682,072,191 1.40% (
11 Stellar Stellar $2,539,387,807 $0.130811 $646,607,887 19,412,689,303 5.30%
12 Monero Monero $1,908,722,722 $111.85 $273,618,072 17,064,456 -1.61%
13 Dash Dash $1,653,568,633 $186.10 $517,309,904 8,885,360 5.71%
14 NEO NEO $1,375,039,851 $19.49 $1,127,650,676 70,538,831 5.01%
15 IOTA IOTA $1,325,868,744 $0.477012 $42,558,270 2,779,530,283 6.79%
16 Cosmos Cosmos $1,268,766,189 $6.65 $90,134,046 190,688,439 1.76%
17 Ethereum Classic Ethereum Classic $1,057,658,313 $9.49 $1,041,676,683 111,504,162 3.95%
18 NEM NEM $945,998,197 $0.105111 $57,054,317 8,999,999,999 16.16%
19 Ontology Ontology $869,571,164 $1.76 $278,643,353 494,757,215 4.17%
20 Zcash Zcash $811,667,803 $118.67 $704,761,085 6,839,581 12.60%
21 Tezos Tezos $738,453,843 $1.12 $11,254,082 658,936,153 1.23%
22 Bitcoin Gold Bitcoin Gold $563,323,864 $32.16 $24,142,438 17,513,924 5.02%
23 Qtum Qtum $503,040,637 $5.25 $901,330,833 95,823,224 8.83%
24 VeChain VeChain $479,123,199 $0.008640 $172,252,600 55,454,734,800 -5.93%
25 Dogecoin Dogecoin $401,778,614 $0.003346 $54,270,062 120,094,185,233 1.14%
26 Decred Decred $357,515,360 $35.78 $37,240,870 9,992,004 12.48%
27 V Systems V Systems $278,279,606 $0.159689 $14,210,353 1,742,632,626 -0.57%
28 Bitcoin Diamond Bitcoin Diamond $262,444,155 $1.41 $13,692,898 186,492,898 6.60%
29 Lisk Lisk $249,981,257 $2.12 $14,749,457 118,033,763 3.15%
30 Waves Waves $231,026,291 $2.31 $30,173,363 100,000,000 -1.04%
31 Ravencoin Ravencoin $229,058,898 $0.059573 $44,323,489 3,845,015,000 -5.84%
32 HyperCash HyperCash $219,304,757 $5.04 $88,316,009 43,529,781 -13.63%
33 BitShares BitShares $210,070,945 $0.076952 $17,523,834 2,729,880,000 10.65%
34 Bytom Bytom $195,810,986 $0.195323 $58,308,049 1,002,499,275 3.73%
35 Bytecoin Bytecoin $194,736,306 $0.001058 $192,032 184,066,828,814 6.54%
36 Nano Nano $194,719,854 $1.46 $12,299,137 133,248,297 0.38%
37 MonaCoin MonaCoin $184,609,388 $2.81 $25,869,543 65,729,675 -0.96%
38 ICON ICON $172,995,132 $0.365426 $33,087,891 473,406,688 8.61%
39 DigiByte DigiByte $165,244,458 $0.013818 $2,807,337 11,958,900,423 -4.70%
40 ABBC Coin ABBC Coin $164,060,247 $0.324820 $82,343,991 505,080,602 23.96%
41 Energi Energi $161,311,451 $9.19 $2,192,456 17,558,776 -2.42%
42 Aeternity Aeternity $154,730,612 $0.570206 $40,455,672 271,358,947 1.82%
43 Komodo Komodo $150,994,449 $1.32 $6,321,983 114,639,161 -3.55%
44 Metaverse ETP Metaverse ETP $146,339,944 $2.04 $63,846,735 71,679,343 4.32%
45 Siacoin Siacoin $145,540,253 $0.003529 $5,304,918 41,240,534,459 6.31%
46 Verge Verge $141,452,462 $0.008959 $6,954,466 15,788,275,669 -2.40%
47 Steem Steem $137,837,185 $0.433397 $4,097,722 318,039,271 5.25%
48 GXChain GXChain $136,524,018 $2.28 $19,122,640 60,000,000 -3.05%
49 Ardor Ardor $127,513,117 $0.127641 $5,335,870 998,999,495 4.78%
50 THETA THETA $113,474,836 $0.130356 $10,502,119 870,502,690 -6.15%
51 Stratis Stratis $99,485,009 $1.00 $6,613,036 99,382,565 3.23%
52 Zcoin Zcoin $99,112,359 $12.72 $4,094,344 7,793,393 -0.29%
53 Nebulas Nebulas $83,008,862 $1.71 $13,736,042 48,627,715 -3.65%
54 Elastos Elastos $81,375,505 $5.21 $19,744,184 15,611,949 29.64%
55 Project Pai Project Pai $77,484,980 $0.053293 $6,697,064 1,453,933,955 -0.55%
56 Grin Grin $76,231,304 $5.47 $50,136,838 13,945,740 -2.97%
57 TrueChain TrueChain $73,178,056 $0.919605 $58,580,764 79,575,543 -3.12%
58 Cryptonex Cryptonex $70,155,072 $1.26 $7,011,766 55,686,329 4.76%
59 Horizen Horizen $69,364,664 $10.27 $1,742,080 6,754,275 3.99%
60 ReddCoin ReddCoin $66,677,665 $0.002314 $1,281,312 28,808,713,174 -4.30%
61 NULS NULS $63,897,234 $0.898050 $12,775,633 71,151,113 -3.75%
62 WaykiChain WaykiChain $60,622,457 $0.320754 $4,927,420 189,000,000 10.79%
63 Beam Beam $58,124,339 $2.39 $77,241,623 24,347,600 11.01%
64 Ark Ark $58,068,092 $0.513324 $1,928,553 113,121,824 1.58%
65 Factom Factom $54,732,111 $5.68 $548,643 9,643,307 -4.66%
66 Electroneum Electroneum $52,588,588 $0.005439 $457,794 9,668,641,056 -2.45%
67 Thunder Token Thunder Token $47,423,695 $0.016342 $24,422,742 2,901,919,605 -7.28%
68 Aion Aion $46,025,299 $0.144532 $3,619,617 318,443,045 1.62%
69 Wanchain Wanchain $43,446,995 $0.409289 $5,572,487 106,152,493 6.57%
70 PIVX PIVX $41,066,690 $0.723245 $1,598,387 56,781,166 0.23%
71 Nxt Nxt $40,050,422 $0.040091 $1,537,608 998,999,942 5.81%
72 Newton Newton $39,812,308 $0.003332 $11,357,030 11,948,333,332 -4.60%
73 Theta Fuel Theta Fuel $39,562,814 $0.010307 $6,661,099 3,838,301,572 -5.42%
74 CasinoCoin CasinoCoin $38,943,454 $0.001004 $68,932 38,806,276,195 15.49%
75 MOAC MOAC $38,126,225 $0.610378 $46,217 62,463,334 0.76%
76 IPChain IPChain $37,426,589 $0.481812 $2,330,588 77,678,900 -1.70%
77 CyberMiles CyberMiles $37,107,441 $0.046384 $13,300,042 800,000,000 -4.10%
78 Metadium Metadium $36,447,750 $0.029265 $6,518,351 1,245,430,304 -5.82%
79 Ether Zero Ether Zero $36,100,956 $0.221384 $2,148,630 163,069,372 -5.63%
80 TomoChain TomoChain $33,840,283 $0.561442 $2,473,773 60,273,925 7.21%
81 Unobtanium Unobtanium $32,042,595 $159.74 $4,614 200,588 0.34%
82 Groestlcoin Groestlcoin $31,090,753 $0.426875 $2,484,677 72,833,404 1.18%
83 Vertcoin Vertcoin $29,401,794 $0.587059 $874,440 50,083,172 -3.09%
84 Pirate Chain Pirate Chain $28,503,472 $0.272612 $19,662 104,556,898 7.41%
85 Apollo Currency Apollo Currency $28,297,678 $0.001927 $2,168,965 14,685,096,531 2.64%
86 BHPCoin BHPCoin $28,100,335 $1.72 $6,152,661 16,364,364 2.32%
87 Syscoin Syscoin $26,792,689 $0.048226 $2,298,411 555,560,779 -4.92%
88 SaluS SaluS $26,613,242 $26.29 $8,311 1,012,265 11.45%
89 Skycoin Skycoin $26,093,211 $1.74 $2,115,558 15,000,000 -1.59%
90 Achain Achain $25,903,589 $0.028155 $8,173,643 920,021,727 15.42%
91 Obyte Obyte $25,291,493 $35.95 $83,452 703,558 1.63%
92 Einsteinium Einsteinium $24,815,338 $0.113449 $2,412,172 218,736,514 1.43%
93 High Performance Blockchain High Performa... $24,119,258 $0.552941 $6,670,517 43,619,949 3.03%
94 Nexus Nexus $24,091,453 $0.379794 $1,303,031 63,432,891 2.66%
95 Quantum Resistant Ledger Quantum Resis... $23,646,182 $0.345837 $53,285 68,373,781 -2.93%
96 PLATINCOIN PLATINCOIN $23,220,456 $33.17 $3,363,553 700,000 12.01%
97 Burst Burst $23,169,759 $0.011314 $567,398 2,047,939,583 30.74%
98 Particl Particl $21,155,171 $2.62 $70,273 8,069,480 11.93%
99 HYCON HYCON $20,730,982 $0.010778 $3,105,250 1,923,416,578 3.49%
100 TTC TTC $20,230,937 $0.101058 $2,284,564 200,191,031 -4.97%
Last updated: Jun 26, 2019 05:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert