TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $148,157,553,101 $8227.74 $16,230,705,838 18,007,087 0.05% (
2 Ethereum Ethereum $18,790,101,461 $173.58 $6,815,589,125 108,252,906 -0.37% (
3 XRP XRP $12,848,927,733 $0.297136 $1,586,162,764 43,242,653,330 1.56% (
4 Bitcoin Cash Bitcoin Cash $4,170,167,131 $230.76 $1,540,030,685 18,071,563 -0.77% (
5 Litecoin Litecoin $3,476,921,693 $54.74 $2,551,332,370 63,520,542 0.11% (
6 Binance Coin Binance Coin $2,869,778,373 $18.45 $237,013,596 155,536,713 0.92% (
7 EOS EOS $2,798,943,590 $2.99 $1,778,039,131 936,968,967 2.18% (
8 Bitcoin SV Bitcoin SV $1,936,865,080 $108.48 $547,958,648 17,854,986 0.87% (
9 Stellar Stellar $1,281,614,559 $0.063967 $183,805,993 20,035,618,152 0.48% (
10 TRON TRON $1,032,501,040 $0.015484 $756,824,505 66,682,072,191 -0.12% (
11 Cardano Cardano $1,027,792,512 $0.039642 $37,948,289 25,927,070,538 1.65%
12 Monero Monero $1,002,792,367 $58.06 $100,028,582 17,271,134 -1.32%
13 IOTA IOTA $755,701,728 $0.271881 $7,072,337 2,779,530,283 0.31%
14 Dash Dash $622,547,378 $68.35 $218,992,552 9,108,690 -0.94%
15 Tezos Tezos $564,930,383 $0.855471 $11,061,027 660,373,612 -1.99%
16 Cosmos Cosmos $563,435,436 $2.95 $136,593,550 190,688,439 0.55%
17 Ethereum Classic Ethereum Classic $524,226,379 $4.58 $491,399,812 114,472,081 0.24%
18 NEO NEO $522,981,901 $7.41 $231,611,445 70,538,831 0.90%
19 NEM NEM $363,958,356 $0.040440 $31,074,423 8,999,999,999 0.62%
20 Dogecoin Dogecoin $321,073,995 $0.002638 $69,708,223 121,730,843,588 -0.33%
21 Ontology Ontology $319,114,750 $0.595529 $78,140,373 535,851,170 0.30%
22 Zcash Zcash $282,981,670 $36.82 $105,123,157 7,685,756 0.23%
23 VeChain VeChain $184,817,785 $0.003333 $93,126,155 55,454,734,800 -0.43%
24 Qtum Qtum $164,023,637 $1.71 $175,528,376 96,108,732 -0.12%
25 ABBC Coin ABBC Coin $156,580,765 $0.282480 $58,645,868 554,307,782 2.15%
26 Decred Decred $149,454,256 $14.15 $7,062,544 10,564,704 -2.38%
27 Ravencoin Ravencoin $148,995,422 $0.031774 $12,365,542 4,689,205,000 1.67%
28 LUNA LUNA $142,127,250 $0.497904 $586,964 285,451,369 0.92%
29 Bitcoin Gold Bitcoin Gold $132,908,513 $7.59 $11,681,404 17,513,924 -0.11%
30 V Systems V Systems $108,772,394 $0.059321 $2,375,335 1,833,609,403 -3.84%
31 Nano Nano $108,060,242 $0.810969 $3,053,758 133,248,297 0.00%
32 Algorand Algorand $94,650,099 $0.225374 $101,476,856 419,969,688 -0.87%
33 Lisk Lisk $91,738,597 $0.757601 $1,157,047 121,090,921 -0.32%
34 DigiByte DigiByte $90,495,220 $0.007295 $3,558,819 12,405,170,137 -3.21%
35 THETA THETA $84,369,727 $0.096921 $789,533 870,502,690 12.62%
36 Bitcoin Diamond Bitcoin Diamond $83,472,223 $0.447589 $2,620,338 186,492,898 -0.96%
37 Siacoin Siacoin $81,994,450 $0.001961 $2,396,786 41,817,047,634 -1.38%
38 Waves Waves $81,785,414 $0.817854 $13,401,496 100,000,000 2.09%
39 ICON ICON $78,485,570 $0.156788 $5,266,787 500,584,812 -3.16%
40 BitShares BitShares $74,560,629 $0.027146 $3,829,184 2,746,650,000 3.39%
41 MonaCoin MonaCoin $72,661,853 $1.11 $575,935 65,729,675 -0.04%
42 Bytecoin Bytecoin $65,424,002 $0.000355 $22,925 184,066,828,814 -6.69%
43 Komodo Komodo $64,146,623 $0.550630 $1,503,876 116,496,714 -1.53%
44 HyperCash HyperCash $61,775,961 $1.39 $1,931,044 44,389,934 -1.12%
45 Energi Energi $58,249,691 $2.66 $317,556 21,910,031 3.73%
46 Bytom Bytom $57,305,896 $0.057163 $4,245,124 1,002,499,275 -0.73%
47 Verge Verge $55,271,249 $0.003453 $996,320 16,007,639,209 1.49%
48 Aeternity Aeternity $54,787,159 $0.190213 $38,187,709 288,031,263 2.14%
49 IOST IOST $52,438,900 $0.004365 $11,592,701 12,013,965,609 -1.35%
50 Ardor Ardor $51,739,817 $0.051792 $2,391,987 998,999,495 3.27%
51 Newton Newton $49,189,640 $0.004117 $6,788,216 11,948,333,332 7.24%
52 Steem Steem $48,173,929 $0.138149 $326,657 348,708,972 0.03%
53 Zilliqa Zilliqa $46,481,278 $0.005350 $5,069,601 8,687,360,058 1.22%
54 Zcoin Zcoin $42,155,900 $4.88 $6,031,525 8,642,993 0.18%
55 Electroneum Electroneum $35,753,003 $0.003627 $65,003 9,857,744,180 0.65%
56 Horizen Horizen $31,651,611 $4.17 $2,814,465 7,598,288 1.30%
57 Stratis Stratis $31,285,165 $0.314315 $354,777 99,534,483 0.74%
58 GXChain GXChain $30,479,637 $0.468917 $12,766,009 65,000,000 -0.71%
59 Elastos Elastos $30,382,323 $1.89 $2,767,536 16,063,887 1.17%
60 ReddCoin ReddCoin $27,022,194 $0.000938 $73,990 28,808,713,174 -5.23%
61 Factom Factom $26,628,798 $2.71 $298,080 9,823,284 -2.93%
62 Aion Aion $25,273,510 $0.071417 $1,820,911 353,888,576 0.41%
63 Project Pai Project Pai $25,249,201 $0.017388 $654,683 1,452,139,862 -0.14%
64 Metaverse ETP Metaverse ETP $24,646,622 $0.320835 $4,643,896 76,820,354 -2.91%
65 Beam Beam $24,501,116 $0.591675 $33,411,425 41,409,760 3.01%
66 Grin Grin $24,361,381 $1.01 $24,799,775 24,101,940 0.26%
67 Nebulas Nebulas $24,267,886 $0.467116 $4,267,342 51,952,589 -1.62%
68 NULS NULS $24,258,492 $0.328837 $1,820,618 73,770,500 1.79%
69 WaykiChain WaykiChain $23,347,086 $0.123530 $1,290,640 189,000,000 -0.27%
70 Ark Ark $21,430,524 $0.188909 $285,193 113,443,488 2.03%
71 Wanchain Wanchain $21,240,231 $0.200092 $2,174,804 106,152,493 -0.34%
72 Hedera Hashgraph Hedera Hashgraph $21,004,200 $0.032999 $3,330,740 636,515,764 -2.37%
73 WAX WAX $20,782,638 $0.024824 $104,359 837,205,646 -1.85%
74 BHPCoin BHPCoin $20,534,733 $1.07 $2,371,722 19,258,591 -0.75%
75 TomoChain TomoChain $20,525,329 $0.315712 $632,033 65,012,775 2.27%
76 EDC Blockchain EDC Blockchain $20,324,358 $0.007610 $673,802 2,670,646,025 0.49%
77 Thunder Token Thunder Token $18,301,872 $0.006307 $1,805,611 2,901,919,605 2.93%
78 Nexus Nexus $17,752,411 $0.274499 $565,222 64,671,957 11.33%
79 ILCoin ILCoin $17,516,866 $0.056330 $624,751 310,969,981 28.19%
80 TrueChain TrueChain $16,507,685 $0.207447 $5,978,812 79,575,543 -0.11%
81 Groestlcoin Groestlcoin $14,595,930 $0.198201 $1,548,341 73,642,164 1.63%
82 PIVX PIVX $14,302,016 $0.251880 $302,583 56,781,166 3.67%
83 CyberMiles CyberMiles $14,062,131 $0.017578 $3,232,174 800,000,000 7.28%
84 Loki Loki $13,788,136 $0.316813 $28,781 43,521,388 -0.89%
85 Divi Divi $13,690,892 $0.010441 $202,123 1,311,222,235 9.07%
86 Syscoin Syscoin $13,637,647 $0.024042 $679,107 567,237,852 -10.69%
87 Theta Fuel Theta Fuel $13,210,949 $0.003442 $360,796 3,838,301,572 0.72%
88 Matrix AI Network Matrix AI Net... $12,989,169 $0.068392 $670,235 189,921,377 3.16%
89 Nxt Nxt $12,833,408 $0.012846 $607,902 998,999,942 -0.81%
90 TTC TTC $12,686,543 $0.035193 $139,836 360,482,806 -1.34%
91 NKN NKN $12,251,162 $0.032670 $4,179,786 375,000,000 -3.71%
92 PRIZM PRIZM $169,696,874 $0.441341 $227,224 384,502,638 1.93%
93 Beldex Beldex $62,452,935 $0.063713 $451,027 980,222,595 0.03%
94 BitcoinHD BitcoinHD $38,624,199 $7.60 $11,548,981 5,084,796 -13.24%
95 PLATINCOIN PLATINCOIN $35,153,570 $7.03 $1,914,584 5,001,073 5.87%
96 StrongHands StrongHands $33,105,656 $0.000004 ? 9,319,884,910,528 0.00%
97 CryptoVerificationCoin CryptoVerific... $31,741,949 $54.48 $65,929 582,595 0.10%
98 Bitcoin 2 Bitcoin 2 $22,884,353 $1.32 $1,054 17,356,434 -8.63%
99 MB8 Coin MB8 Coin $21,866,747 $0.037348 $51,223 585,484,036 -9.96%
100 MicroBitcoin MicroBitcoin $17,599,079 $0.000093 $5,574 188,777,000,000 1.70%
Last updated: Oct 22, 2019 06:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert