TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $61,633,891,604 $3536.13 $5,856,989,662 17,429,750 0.61% (sparkline
2 XRP XRP $13,572,875,756 $0.332976 $825,693,240 40,762,365,544 4.94% (sparkline
3 Ethereum Ethereum $9,798,861,011 $94.33 $2,203,288,286 103,873,052 0.14% (sparkline
4 EOS EOS $2,277,546,441 $2.51 $1,334,579,707 906,245,118 5.63% (sparkline
5 Stellar Stellar $2,074,364,874 $0.108203 $92,192,926 19,171,055,331 0.52% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,752,267,204 $100.03 $164,258,930 17,517,550 10.55% (sparkline
7 Litecoin Litecoin $1,710,539,394 $28.69 $528,795,993 59,623,113 -2.20% (sparkline
8 Bitcoin SV Bitcoin SV $1,419,306,306 $81.03 $112,133,870 17,516,836 0.66% (sparkline
9 TRON TRON $944,638,432 $0.014213 $90,561,753 66,464,209,692 0.25% (sparkline
10 Cardano Cardano $856,135,081 $0.033021 $84,690,349 25,927,070,538 0.63% (sparkline
11 IOTA IOTA $741,541,995 $0.266787 $13,542,627 2,779,530,283 5.60%
12 Monero Monero $730,910,418 $43.89 $11,858,356 16,654,518 0.56%
13 Dash Dash $593,198,911 $69.69 $113,365,158 8,512,368 -1.56%
14 NEM NEM $582,097,672 $0.064678 $9,381,903 8,999,999,999 -1.46%
15 Ethereum Classic Ethereum Classic $442,188,913 $4.14 $114,412,779 106,858,031 3.19%
16 NEO NEO $420,799,509 $6.47 $98,363,461 65,000,000 -0.71%
17 Waves Waves $337,288,803 $3.37 $51,283,378 100,000,000 31.54%
18 Zcash Zcash $309,622,679 $56.52 $124,537,208 5,478,294 0.23%
19 Dogecoin Dogecoin $300,448,185 $0.002558 $50,734,845 117,459,461,521 15.29%
20 Tezos Tezos $257,310,380 $0.423564 $1,611,867 607,489,041 1.36%
21 VeChain VeChain $217,789,397 $0.003927 $8,417,105 55,454,734,800 0.29%
22 Bitcoin Gold Bitcoin Gold $215,215,249 $12.37 $4,820,544 17,394,699 -0.44%
23 Ontology Ontology $184,030,382 $0.632155 $44,923,407 291,115,881 9.61%
24 Qtum Qtum $181,503,364 $2.04 $191,175,867 89,116,948 -4.28%
25 Decred Decred $149,373,041 $16.59 $963,238 9,002,157 4.82%
26 Lisk Lisk $144,920,499 $1.28 $2,941,882 113,113,261 2.62%
27 Bitcoin Diamond Bitcoin Diamond $116,618,204 $0.758458 $2,105,687 153,756,875 -0.28%
28 DigiByte DigiByte $114,806,419 $0.010254 $2,024,485 11,195,864,440 4.16%
29 Nano Nano $114,533,348 $0.859548 $2,034,353 133,248,289 -0.34%
30 Bytecoin Bytecoin $107,271,481 $0.000583 $226,425 184,066,828,814 0.64%
31 BitShares BitShares $102,129,223 $0.038118 $16,207,717 2,679,280,000 -1.30%
32 ICON ICON $98,140,637 $0.207307 $6,989,877 473,406,688 -1.88%
33 Verge Verge $94,460,618 $0.006226 $1,488,928 15,172,086,051 0.00%
34 Siacoin Siacoin $93,613,969 $0.002432 $1,098,271 38,494,338,654 -0.30%
35 Factom Factom $87,705,681 $10.03 $1,435,668 8,745,102 3.69%
36 Stratis Stratis $80,549,957 $0.812512 $2,237,068 99,136,941 15.76%
37 Bytom Bytom $77,509,988 $0.077317 $3,626,987 1,002,499,275 -0.40%
38 Steem Steem $71,954,279 $0.237164 $515,121 303,395,152 0.22%
39 Komodo Komodo $63,190,102 $0.569042 $412,271 111,046,548 -0.03%
40 Electroneum Electroneum $58,227,577 $0.006800 $799,470 8,562,563,492 0.30%
41 Cryptonex Cryptonex $57,705,409 $1.04 $3,741,854 55,598,948 -0.07%
42 Bitcoin Private Bitcoin Private $49,003,324 $2.39 $56,770 20,524,490 -0.06%
43 Ardor Ardor $45,034,817 $0.045080 $1,316,848 998,999,495 -8.58%
44 Elastos Elastos $39,335,289 $2.75 $1,072,447 14,297,348 -1.13%
45 HyperCash HyperCash $38,059,960 $0.874343 $2,298,173 43,529,781 3.57%
46 Ark Ark $35,946,709 $0.335626 $370,486 107,103,488 -2.39%
47 ReddCoin ReddCoin $35,254,834 $0.001224 $258,892 28,808,713,174 4.32%
48 MOAC MOAC $35,221,492 $0.563875 $44,301 62,463,334 -2.88%
49 Ravencoin Ravencoin $33,996,933 $0.013676 $2,871,344 2,485,860,000 1.16%
50 Wanchain Wanchain $33,971,845 $0.320029 $1,892,307 106,152,493 -1.93%
51 MonaCoin MonaCoin $33,183,058 $0.514910 $2,898,567 64,444,325 16.14%
52 Metaverse ETP Metaverse ETP $32,712,297 $0.602965 $2,428,211 54,252,411 0.19%
53 Aion Aion $32,286,634 $0.121701 $1,336,542 265,294,161 -4.14%
54 PIVX PIVX $30,806,076 $0.542540 $317,334 56,781,166 3.51%
55 GXChain GXChain $30,272,090 $0.504535 $5,908,355 60,000,000 1.78%
56 Zcoin Zcoin $26,661,272 $4.63 $327,323 5,757,841 -1.56%
57 Nxt Nxt $26,617,440 $0.026644 $506,030 998,999,942 -3.56%
58 Horizen Horizen $25,585,613 $4.74 $400,617 5,396,338 -2.16%
59 Nebulas Nebulas $25,055,283 $0.550666 $1,029,058 45,500,000 -0.81%
60 WaykiChain WaykiChain $24,693,612 $0.117589 $161,968 210,000,000 -0.93%
61 Syscoin Syscoin $24,487,934 $0.044919 $660,563 545,156,613 -6.57%
62 BOScoin BOScoin $23,372,232 $0.051161 $25,314 456,838,751 1.27%
63 Nasdacoin Nasdacoin $19,255,016 $1.02 $97,189 18,905,534 -4.97%
64 CyberMiles CyberMiles $18,812,878 $0.023516 $1,420,132 800,000,000 -3.09%
65 Byteball Bytes Byteball Bytes $18,116,637 $26.68 $28,011 679,008 -0.22%
66 SmartCash SmartCash $16,784,742 $0.015928 $455,266 1,053,773,052 -5.95%
67 Nexus Nexus $16,530,197 $0.276851 $401,162 59,707,886 -0.08%
68 GoChain GoChain $15,858,139 $0.024208 $852,689 655,066,299 -3.75%
69 Vitae Vitae $15,640,250 $1.44 $34,149 10,831,110 3.21%
70 Groestlcoin Groestlcoin $15,285,069 $0.213683 $657,549 71,531,589 -0.28%
71 BridgeCoin BridgeCoin $15,156,025 $0.561334 $18,478 27,000,000 7.70%
72 Emercoin Emercoin $15,081,503 $0.350158 $117,334 43,070,563 5.34%
73 Unobtanium Unobtanium $14,694,263 $73.59 $11,114 199,679 -3.56%
74 Neblio Neblio $14,021,938 $1.01 $152,803 13,843,399 1.14%
75 Energi Energi $13,136,150 $1.20 $7,444 10,926,951 2.14%
76 Particl Particl $12,862,118 $1.59 $103,816 8,069,480 -11.18%
77 Peercoin Peercoin $12,703,861 $0.506175 $142,428 25,097,748 0.40%
78 TokenPay TokenPay $11,909,185 $0.757595 $270,962 15,719,725 7.76%
79 Vertcoin Vertcoin $11,710,753 $0.247333 $87,446 47,348,175 -1.03%
80 Wagerr Wagerr $11,661,038 $0.063722 $29,299 183,000,000 2.46%
81 CasinoCoin CasinoCoin $11,456,985 $0.000318 $5,201 35,973,085,511 25.76%
82 PRIZM PRIZM $11,363,681 $0.163268 $17,041 69,601,546 -7.88%
83 Skycoin Skycoin $10,827,324 $0.984302 $599,984 11,000,000 2.31%
84 Gulden Gulden $9,782,101 $0.023569 $34,758 415,032,420 0.26%
85 WhiteCoin WhiteCoin $9,713,577 $0.038826 $113,005 250,183,629 2.35%
86 Blocknet Blocknet $9,450,969 $1.72 $18,071 5,480,612 0.81%
87 NavCoin NavCoin $9,424,654 $0.147790 $272,713 63,770,579 -2.74%
88 Ubiq Ubiq $9,280,591 $0.217808 $15,698 42,609,099 -2.58%
89 Einsteinium Einsteinium $9,248,311 $0.042409 $373,556 218,074,301 -1.60%
90 SaluS SaluS $9,027,865 $8.92 $12,382 1,011,635 -2.79%
91 Namecoin Namecoin $8,500,107 $0.576810 $14,839 14,736,400 2.47%
92 E-Dinar Coin E-Dinar Coin $8,033,319 $0.009065 $1,256,264 886,211,988 -0.57%
93 BitBay BitBay $8,021,976 $0.007926 $9,183 1,012,146,906 -1.50%
94 Burst Burst $7,999,791 $0.003984 $114,089 2,007,820,278 -1.06%
95 DigitalNote DigitalNote $7,930,593 $0.001145 $133,805 6,928,822,446 3.90%
96 AurumCoin AurumCoin $7,911,299 $26.54 $1,612 298,083 0.49%
97 Apollo Currency Apollo Currency $7,758,760 $0.000528 $329,087 14,685,096,531 1.02%
98 LEOcoin LEOcoin $7,542,926 $0.074137 $1,292,699 101,743,211 2.90%
99 Loki Loki $7,056,257 $0.222047 $30,271 31,778,244 -6.43%
100 BitNewChain BitNewChain $6,971,767 $0.038796 $23,702 179,701,795 19.84%
Last updated: Dec 18, 2018 06:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert