TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,760,717,706 $5591.96 $16,285,969,205 17,661,200 4.87% (
2 Ethereum Ethereum $18,421,308,072 $174.15 $7,099,883,720 105,779,578 1.80% (
3 XRP XRP $13,662,609,451 $0.325262 $1,146,395,292 42,004,966,728 0.55% (
4 Bitcoin Cash Bitcoin Cash $5,317,045,028 $299.65 $1,389,650,461 17,744,213 2.80% (
5 EOS EOS $4,997,787,153 $5.30 $2,214,466,070 942,846,650 1.00% (
6 Litecoin Litecoin $4,786,985,842 $77.88 $2,975,574,465 61,466,759 1.45% (
7 Stellar Stellar $2,182,833,763 $0.112725 $250,323,603 19,364,210,498 -0.39% (
8 Cardano Cardano $1,996,153,169 $0.076991 $105,974,371 25,927,070,538 2.00% (
9 TRON TRON $1,670,340,782 $0.025049 $455,315,126 66,682,072,191 -0.32% (
10 Monero Monero $1,195,893,105 $70.62 $181,306,054 16,933,697 3.37% (
11 Dash Dash $1,082,690,735 $123.51 $277,524,870 8,765,799 1.25%
12 Bitcoin SV Bitcoin SV $1,030,467,025 $58.08 $99,453,811 17,742,086 0.85%
13 Tezos Tezos $950,957,478 $1.44 $8,408,840 662,119,676 8.15%
14 IOTA IOTA $854,346,187 $0.307371 $15,937,037 2,779,530,283 -0.58%
15 NEO NEO $692,292,665 $10.65 $265,475,545 65,000,000 -1.40%
16 Ethereum Classic Ethereum Classic $664,189,487 $6.04 $372,729,071 109,936,581 2.21%
17 Ontology Ontology $610,641,461 $1.23 $113,203,651 494,854,358 0.83%
18 NEM NEM $575,246,238 $0.063916 $25,722,457 8,999,999,999 -0.09%
19 Zcash Zcash $447,009,533 $70.06 $275,737,024 6,380,431 3.01%
20 VeChain VeChain $387,855,748 $0.006994 $16,569,315 55,454,734,800 0.92%
21 Dogecoin Dogecoin $333,185,689 $0.002795 $39,547,288 119,211,125,092 0.62%
22 Bitcoin Gold Bitcoin Gold $302,533,115 $17.27 $14,475,431 17,513,924 0.98%
23 Waves Waves $265,422,962 $2.65 $17,303,758 100,000,000 1.66%
24 Nano Nano $250,445,609 $1.88 $13,666,284 133,248,289 8.08%
25 Qtum Qtum $248,435,807 $2.78 $191,633,773 89,418,568 1.15%
26 Decred Decred $245,610,376 $25.40 $1,796,100 9,670,768 -0.81%
27 Lisk Lisk $232,200,197 $2.00 $5,766,363 116,374,202 0.19%
28 Ravencoin Ravencoin $210,884,764 $0.062268 $11,257,528 3,386,735,000 1.31%
29 Bitcoin Diamond Bitcoin Diamond $203,423,342 $1.09 $3,749,532 186,492,898 2.26%
30 ICON ICON $186,639,892 $0.394249 $27,942,045 473,406,688 -1.24%
31 Bytecoin Bytecoin $171,575,437 $0.000932 $412,882 184,066,828,814 3.44%
32 BitShares BitShares $170,616,174 $0.062935 $11,087,506 2,711,010,000 4.00%
33 DigiByte DigiByte $152,460,589 $0.013022 $1,520,955 11,707,737,297 -0.25%
34 Aeternity Aeternity $144,598,337 $0.554871 $37,310,925 260,598,018 -1.45%
35 Verge Verge $144,461,165 $0.009084 $5,468,650 15,903,645,768 7.11%
36 Steem Steem $127,070,835 $0.406442 $1,581,236 312,641,693 -2.22%
37 Siacoin Siacoin $124,303,602 $0.003077 $2,940,019 40,398,052,109 -0.20%
38 Komodo Komodo $118,261,154 $1.05 $1,750,844 112,910,955 -3.73%
39 Bytom Bytom $109,926,568 $0.109653 $6,570,331 1,002,499,275 0.20%
40 Stratis Stratis $103,193,513 $1.04 $1,903,797 99,299,975 -1.86%
41 THETA THETA $96,204,421 $0.110516 $4,808,302 870,502,690 -4.15%
42 Factom Factom $89,768,677 $9.51 $190,938 9,442,790 0.29%
43 ABBC Coin ABBC Coin $89,749,335 $0.177693 $52,333,543 505,080,492 4.94%
44 Ardor Ardor $81,419,785 $0.081501 $725,092 998,999,495 0.61%
45 GXChain GXChain $79,781,676 $1.33 $15,235,285 60,000,000 0.42%
46 Cryptonex Cryptonex $75,416,175 $1.35 $8,507,331 55,686,329 -5.37%
47 MonaCoin MonaCoin $72,268,073 $1.10 $8,396,550 65,729,675 2.11%
48 Project Pai Project Pai $71,493,346 $0.049250 $4,546,746 1,451,642,746 -3.45%
49 NULS NULS $65,373,809 $0.943060 $7,480,443 69,320,977 7.98%
50 Ark Ark $63,079,804 $0.574420 $1,219,911 109,814,702 -4.60%
51 Aion Aion $60,788,632 $0.202141 $6,255,443 300,724,162 5.37%
52 HyperCash HyperCash $57,519,429 $1.32 $1,484,139 43,529,781 1.61%
53 Zcoin Zcoin $57,506,873 $7.84 $1,069,054 7,334,521 -0.99%
54 Elastos Elastos $56,610,349 $3.73 $4,847,720 15,196,430 -1.13%
55 Nebulas Nebulas $54,265,710 $1.19 $7,637,998 45,500,000 -3.59%
56 PIVX PIVX $50,967,319 $0.897610 $1,373,076 56,781,166 -1.08%
57 ReddCoin ReddCoin $50,926,677 $0.001768 $852,450 28,808,713,174 6.16%
58 Electroneum Electroneum $48,836,505 $0.005236 $275,166 9,326,446,613 -1.54%
59 WaykiChain WaykiChain $48,394,761 $0.256057 $3,746,803 189,000,000 -2.16%
60 Horizen Horizen $46,637,320 $7.41 $1,421,709 6,295,763 7.19%
61 Wanchain Wanchain $45,401,789 $0.427703 $3,128,023 106,152,493 0.77%
62 MOAC MOAC $44,107,627 $0.706136 $49,136 62,463,334 -0.05%
63 Metaverse ETP Metaverse ETP $43,648,679 $0.614280 $19,728,828 71,056,681 1.66%
64 Theta Fuel Theta Fuel $42,797,153 $0.011150 $1,634,114 3,838,301,572 0.86%
65 TomoChain TomoChain $41,519,009 $0.696567 $790,623 59,605,225 3.63%
66 Obyte Obyte $34,739,130 $51.16 $22,419 679,008 4.85%
67 Syscoin Syscoin $32,255,409 $0.058434 $582,834 551,996,522 -2.85%
68 Nxt Nxt $32,243,083 $0.032275 $1,441,093 998,999,942 0.40%
69 Metadium Metadium $32,026,846 $0.025715 $4,629,226 1,245,430,304 0.76%
70 Groestlcoin Groestlcoin $31,498,053 $0.435091 $2,140,650 72,394,184 -0.26%
71 Clams Clams $31,079,667 $8.73 $194,291 3,558,511 -0.25%
72 CyberMiles CyberMiles $30,252,711 $0.037816 $6,937,858 800,000,000 -0.10%
73 Lightning Bitcoin Lightning Bit... $28,796,983 $7.46 $7,140,677 3,860,808 1.26%
74 Apollo Currency Apollo Currency $26,959,796 $0.001836 $2,250,785 14,685,096,531 -1.15%
75 Particl Particl $26,537,246 $3.29 $36,826 8,069,480 9.14%
76 Neblio Neblio $24,696,119 $1.72 $503,163 14,338,235 2.20%
77 Vertcoin Vertcoin $24,170,829 $0.491639 $568,618 49,163,822 -0.57%
78 Grin Grin $23,791,601 $2.82 $14,489,888 8,430,540 3.65%
79 Unobtanium Unobtanium $23,236,802 $116.02 $1,584 200,281 4.52%
80 TokenPay TokenPay $22,729,537 $1.42 $282,694 15,977,561 2.36%
81 Energi Energi $22,112,063 $1.44 $135,731 15,393,548 11.82%
82 Nexus Nexus $21,759,829 $0.364438 $390,058 59,707,886 -1.04%
83 Skycoin Skycoin $20,730,092 $1.38 $1,753,311 15,000,000 0.89%
84 #MetaHash #MetaHash $20,004,435 $0.045294 $1,408,518 441,660,397 -8.61%
85 SmartCash SmartCash $19,962,726 $0.014119 $772,149 1,413,859,298 -1.01%
86 GoChain GoChain $19,698,522 $0.027852 $1,459,866 707,248,956 1.27%
87 Wagerr Wagerr $19,323,840 $0.105863 $51,276 182,536,132 4.06%
88 Asch Asch $18,818,086 $0.201575 $7,811,961 93,355,331 3.55%
89 High Performance Blockchain High Performa... $17,660,318 $0.404868 $4,201,093 43,619,949 -0.36%
90 HYCON HYCON $17,411,693 $0.009361 $1,795,921 1,860,015,036 2.47%
91 Einsteinium Einsteinium $17,302,447 $0.079150 $751,054 218,602,305 -2.70%
92 WhiteCoin WhiteCoin $16,282,183 $0.065081 $504,436 250,183,629 5.59%
93 ILCoin ILCoin $16,265,684 $0.054710 $877,335 297,305,622 -1.50%
94 CasinoCoin CasinoCoin $16,027,213 $0.000446 $21,841 35,973,085,511 20.82%
95 Bitcoiin Bitcoiin $15,687,801 $0.309009 $698,264 50,768,087 2.66%
96 PLATINCOIN PLATINCOIN $15,561,933 $22.23 $4,614,589 700,000 1.59%
97 Blocknet Blocknet $14,536,933 $2.54 $71,718 5,732,084 11.98%
98 NavCoin NavCoin $14,519,827 $0.223794 $259,119 64,880,214 -0.91%
99 Namecoin Namecoin $14,401,778 $0.977293 $15,032 14,736,400 2.08%
100 Peercoin Peercoin $14,320,775 $0.565495 $188,193 25,324,325 3.85%
Last updated: Apr 23, 2019 03:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert