TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $180,973,267,975 $10112.62 $14,338,223,229 17,895,787 -0.49% (
2 Ethereum Ethereum $20,440,819,497 $190.21 $5,802,458,152 107,464,095 -0.19% (
3 XRP XRP $11,653,975,738 $0.271594 $941,114,948 42,909,539,227 0.38% (
4 Bitcoin Cash Bitcoin Cash $5,531,279,083 $307.87 $1,297,638,016 17,966,325 -0.22% (
5 Litecoin Litecoin $4,615,218,779 $73.13 $2,089,563,316 63,108,749 -0.31% (
6 Binance Coin Binance Coin $4,053,333,350 $26.06 $174,552,330 155,536,713 -2.00% (
7 EOS EOS $3,375,888,639 $3.63 $1,338,191,556 928,907,464 0.01% (
8 Bitcoin SV Bitcoin SV $2,379,932,027 $133.29 $289,626,604 17,854,986 0.02% (
9 Stellar Stellar $1,410,065,554 $0.071810 $118,829,661 19,636,142,041 4.28% (
10 Monero Monero $1,382,085,521 $80.48 $94,465,296 17,173,095 0.18% (
11 Cardano Cardano $1,330,083,377 $0.051301 $111,830,849 25,927,070,538 4.57%
12 TRON TRON $1,208,114,658 $0.018118 $496,848,441 66,682,072,191 2.13%
13 Dash Dash $833,759,963 $92.66 $145,970,316 8,998,145 1.52%
14 Ethereum Classic Ethereum Classic $823,325,399 $7.29 $844,459,550 112,963,304 3.75%
15 Tezos Tezos $759,563,053 $1.15 $9,028,833 660,373,612 -0.44%
16 IOTA IOTA $738,288,389 $0.265616 $5,685,637 2,779,530,283 1.33%
17 NEO NEO $697,102,442 $9.88 $250,117,760 70,538,831 0.49%
18 Cosmos Cosmos $515,587,842 $2.70 $106,583,200 190,688,439 0.89%
19 NEM NEM $505,869,998 $0.056208 $31,207,267 8,999,999,999 0.34%
20 Ontology Ontology $443,462,628 $0.831259 $79,306,665 533,483,170 4.64%
21 Zcash Zcash $364,460,655 $50.15 $96,492,765 7,266,956 0.00%
22 Dogecoin Dogecoin $348,670,659 $0.002883 $23,144,827 120,926,124,293 8.03%
23 V Systems V Systems $335,046,674 $0.187357 $13,360,991 1,788,278,960 0.90%
24 VeChain VeChain $262,633,351 $0.004736 $34,825,168 55,454,734,800 2.77%
25 Decred Decred $257,219,585 $25.01 $6,367,489 10,286,534 0.72%
26 Qtum Qtum $248,140,060 $2.59 $207,543,176 95,967,704 1.78%
27 Bitcoin Gold Bitcoin Gold $243,303,518 $13.89 $12,861,662 17,513,924 0.27%
28 Ravencoin Ravencoin $160,628,935 $0.037605 $26,517,303 4,271,490,000 -4.89%
29 Algorand Algorand $145,467,181 $0.569194 $58,291,726 255,566,999 1.67%
30 Lisk Lisk $142,574,631 $1.19 $2,380,840 119,595,221 -1.59%
31 Nano Nano $136,556,618 $1.02 $2,894,288 133,248,297 0.42%
32 Bitcoin Diamond Bitcoin Diamond $136,101,334 $0.729794 $5,228,711 186,492,898 5.58%
33 Waves Waves $131,956,160 $1.32 $14,741,466 100,000,000 -1.41%
34 Energi Energi $124,216,513 $6.21 $685,423 19,996,359 0.63%
35 ICON ICON $115,913,314 $0.236339 $22,571,897 490,453,303 -9.45%
36 THETA THETA $113,682,671 $0.130594 $2,761,224 870,502,690 -1.43%
37 BitShares BitShares $110,860,145 $0.040448 $3,026,227 2,740,800,000 -0.11%
38 Bytecoin Bytecoin $109,552,192 $0.000595 $14,151 184,066,828,814 1.63%
39 DigiByte DigiByte $108,307,143 $0.008887 $1,617,506 12,186,885,596 -3.43%
40 HyperCash HyperCash $107,226,624 $2.46 $5,700,659 43,529,781 -1.48%
41 IOST IOST $102,389,776 $0.008523 $26,217,513 12,013,965,609 -0.31%
42 MonaCoin MonaCoin $96,703,721 $1.47 $1,917,010 65,729,675 2.99%
43 Komodo Komodo $96,694,249 $0.836754 $2,604,616 115,558,722 -0.56%
44 Siacoin Siacoin $91,102,252 $0.002179 $1,312,025 41,817,047,634 3.39%
45 Verge Verge $89,567,316 $0.005633 $1,393,140 15,899,394,079 5.22%
46 Bytom Bytom $88,269,427 $0.088049 $9,244,667 1,002,499,275 1.84%
47 Zilliqa Zilliqa $74,360,706 $0.008560 $24,482,184 8,687,360,058 7.54%
48 Aeternity Aeternity $69,723,556 $0.248805 $14,633,439 280,234,009 2.73%
49 Steem Steem $66,057,244 $0.192986 $945,967 342,290,345 4.33%
50 Ardor Ardor $64,226,040 $0.064290 $1,061,029 998,999,495 -2.71%
51 Metaverse ETP Metaverse ETP $63,758,005 $0.871728 $2,384,485 73,139,772 1.17%
52 ABBC Coin ABBC Coin $63,343,060 $0.114274 $51,562,505 554,307,762 29.39%
53 GXChain GXChain $62,647,477 $0.963807 $3,254,814 65,000,000 0.17%
54 Zcoin Zcoin $57,464,067 $6.99 $2,751,069 8,224,043 0.80%
55 Beam Beam $50,870,848 $1.54 $68,338,469 32,948,160 8.19%
56 Elastos Elastos $45,639,136 $2.86 $3,860,382 15,950,376 3.37%
57 Grin Grin $45,435,453 $2.38 $41,599,459 19,079,700 -3.24%
58 TomoChain TomoChain $43,063,978 $0.668753 $4,607,844 64,394,475 23.19%
59 Stratis Stratis $42,318,304 $0.425484 $1,250,375 99,459,292 1.65%
60 Factom Factom $42,103,109 $4.34 $212,750 9,706,946 9.14%
61 Project Pai Project Pai $40,772,265 $0.028111 $755,776 1,450,396,723 1.59%
62 Wanchain Wanchain $40,771,561 $0.384085 $31,659,564 106,152,493 -22.98%
63 NULS NULS $39,245,198 $0.533699 $9,182,577 73,534,358 21.32%
64 Horizen Horizen $37,819,900 $5.27 $4,111,139 7,180,788 3.22%
65 Nebulas Nebulas $37,319,484 $0.767453 $6,679,118 48,627,715 4.89%
66 Electroneum Electroneum $36,907,223 $0.003771 $92,294 9,786,217,462 -2.40%
67 Newton Newton $35,300,911 $0.002954 $3,140,521 11,948,333,332 1.61%
68 ReddCoin ReddCoin $34,933,081 $0.001213 $50,086 28,808,713,174 -0.56%
69 Aion Aion $31,175,104 $0.092737 $6,348,294 336,165,810 -12.94%
70 TrueChain TrueChain $28,260,972 $0.355146 $13,029,921 79,575,543 -0.72%
71 WaykiChain WaykiChain $28,055,228 $0.148440 $1,058,663 189,000,000 -0.43%
72 Ark Ark $27,534,425 $0.242715 $827,160 113,443,488 0.22%
73 CyberMiles CyberMiles $25,186,216 $0.031483 $1,778,199 800,000,000 2.08%
74 Theta Fuel Theta Fuel $23,197,517 $0.006044 $5,432,783 3,838,301,572 5.65%
75 TTC TTC $22,550,978 $0.066074 $18,330,485 341,300,682 -5.08%
76 BHPCoin BHPCoin $21,874,274 $1.23 $5,436,930 17,796,048 -0.54%
77 PIVX PIVX $20,075,689 $0.353562 $306,508 56,781,166 0.98%
78 Groestlcoin Groestlcoin $17,890,247 $0.244263 $1,973,835 73,241,879 -0.66%
79 Nxt Nxt $17,650,051 $0.017668 $728,595 998,999,942 -0.92%
80 Obyte Obyte $17,036,135 $24.21 $4,231 703,558 1.67%
81 PRIZM PRIZM $16,223,039 $0.308993 $137,533 52,502,900 -5.63%
82 Syscoin Syscoin $16,089,545 $0.028655 $1,129,009 561,485,581 8.00%
83 Matrix AI Network Matrix AI Net... $15,996,984 $0.087205 $2,374,762 183,442,012 -16.76%
84 Nexus Nexus $15,392,996 $0.239816 $262,407 64,186,755 1.01%
85 Vertcoin Vertcoin $15,221,474 $0.298817 $274,134 50,939,147 -5.39%
86 Particl Particl $14,426,599 $1.79 $18,675 8,069,480 -0.36%
87 Skycoin Skycoin $13,994,896 $0.874681 $1,196,675 16,000,000 -0.24%
88 Metadium Metadium $13,985,482 $0.011229 $1,381,819 1,245,430,304 4.76%
89 Quantum Resistant Ledger Quantum Resis... $13,085,696 $0.189935 $483,741 68,895,497 -2.48%
90 Einsteinium Einsteinium $13,084,839 $0.059787 $597,206 218,857,276 -6.17%
91 Divi Divi $13,022,565 $0.010802 $130,774 1,205,539,756 -0.38%
92 Thunder Token Thunder Token $12,378,036 $0.004265 $1,231,093 2,901,919,605 6.45%
93 High Performance Blockchain High Performa... $12,353,498 $0.283208 $3,317,518 43,619,949 0.67%
94 EDC Blockchain EDC Blockchain $12,079,809 $0.004523 $350,811 2,670,646,025 3.28%
95 Clams Clams $11,529,845 $3.08 $2,452 3,741,635 -2.09%
96 Litecoin Cash Litecoin Cash $11,378,348 $0.017749 $143,777 641,083,457 10.80%
97 HYCON HYCON $10,793,066 $0.005439 $167,681 1,984,205,088 0.56%
98 Namecoin Namecoin $10,721,447 $0.727549 $3,235 14,736,400 -0.72%
99 Aeon Aeon $10,697,420 $0.675707 $5,048 15,831,459 -5.17%
100 IRISnet IRISnet $10,562,561 $0.028585 $4,926,979 369,508,179 5.41%
Last updated: Aug 25, 2019 08:50 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert