TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $63,867,248,144 $3640.91 $5,857,058,958 17,541,575 0.46% (sparkline
2 Ethereum Ethereum $12,990,454,137 $123.85 $2,851,056,673 104,886,394 1.37% (sparkline
3 XRP XRP $12,474,324,975 $0.302715 $380,119,703 41,208,093,050 0.75% (sparkline
4 Litecoin Litecoin $2,664,843,626 $44.05 $1,014,965,310 60,498,550 3.95% (sparkline
5 EOS EOS $2,569,299,140 $2.84 $725,783,186 906,245,118 1.86% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,163,910,368 $122.77 $189,395,252 17,625,563 0.56% (sparkline
7 TRON TRON $1,601,742,696 $0.024021 $121,350,978 66,682,072,191 -0.30% (sparkline
8 Stellar Stellar $1,501,459,804 $0.078304 $158,979,673 19,174,868,660 -1.07% (sparkline
9 Bitcoin SV Bitcoin SV $1,100,016,950 $62.42 $71,575,747 17,623,223 0.37% (sparkline
10 Cardano Cardano $1,067,337,847 $0.041167 $10,768,090 25,927,070,538 1.35% (sparkline
11 Monero Monero $793,538,784 $47.24 $48,264,800 16,797,406 -1.89%
12 IOTA IOTA $767,110,935 $0.275986 $5,870,708 2,779,530,283 1.05%
13 Dash Dash $690,566,649 $79.98 $182,361,263 8,634,571 0.93%
14 NEO NEO $524,238,676 $8.07 $166,221,143 65,000,000 -0.67%
15 Ethereum Classic Ethereum Classic $443,264,419 $4.09 $204,429,166 108,327,318 -0.19%
16 NEM NEM $376,257,811 $0.041806 $13,351,008 8,999,999,999 0.25%
17 Zcash Zcash $305,035,352 $51.62 $146,097,030 5,908,831 0.73%
18 Waves Waves $262,975,436 $2.63 $8,798,805 100,000,000 -1.78%
19 Tezos Tezos $262,820,006 $0.432633 $2,315,190 607,489,041 -0.74%
20 VeChain VeChain $230,006,385 $0.004148 $8,220,805 55,454,734,800 5.63%
21 Dogecoin Dogecoin $227,302,268 $0.001922 $14,301,981 118,293,288,810 0.60%
22 Ontology Ontology $205,574,378 $0.633928 $100,487,243 324,286,568 -3.24%
23 Bitcoin Gold Bitcoin Gold $179,493,278 $10.31 $7,106,251 17,413,924 -2.28%
24 Qtum Qtum $173,893,518 $1.95 $163,308,803 89,260,908 2.02%
25 Decred Decred $157,286,227 $16.86 $1,445,497 9,328,050 0.70%
26 Lisk Lisk $135,823,647 $1.18 $2,678,862 114,670,934 3.45%
27 Bytecoin Bytecoin $114,656,526 $0.000623 $98,072 184,066,828,814 1.62%
28 Nano Nano $112,422,121 $0.843704 $888,232 133,248,289 0.07%
29 BitShares BitShares $111,598,724 $0.041457 $4,740,416 2,691,920,000 2.83%
30 Bitcoin Diamond Bitcoin Diamond $111,039,647 $0.722177 $464,741 153,756,875 1.35%
31 ICON ICON $105,530,584 $0.222917 $4,682,267 473,406,688 -0.96%
32 DigiByte DigiByte $102,844,511 $0.008987 $537,768 11,443,703,249 -0.56%
33 Steem Steem $101,758,955 $0.321920 $7,170,915 316,099,795 5.15%
34 Verge Verge $91,125,110 $0.006006 $480,151 15,172,086,051 0.76%
35 Siacoin Siacoin $90,293,488 $0.002289 $1,231,780 39,444,357,834 1.65%
36 Komodo Komodo $85,920,682 $0.768160 $893,066 111,852,586 3.11%
37 Stratis Stratis $83,039,845 $0.836970 $1,208,240 99,214,876 -1.03%
38 Bytom Bytom $80,325,659 $0.080125 $2,254,723 1,002,499,275 1.35%
39 Electroneum Electroneum $59,965,544 $0.006706 $131,942 8,942,228,199 1.17%
40 Cryptonex Cryptonex $58,674,531 $1.05 $5,578,279 55,686,329 1.27%
41 Ardor Ardor $53,776,028 $0.053830 $2,220,560 998,999,495 2.55%
42 Factom Factom $52,731,392 $6.03 $31,881 8,745,102 1.07%
43 Ark Ark $51,440,628 $0.474555 $1,297,148 108,397,624 -1.09%
44 HyperCash HyperCash $48,701,630 $1.12 $1,330,007 43,529,781 -0.79%
45 PIVX PIVX $40,125,786 $0.706674 $811,641 56,781,166 -0.14%
46 Project Pai Project Pai $39,967,341 $0.028327 $1,157,153 1,410,917,208 4.66%
47 MOAC MOAC $36,441,507 $0.583406 $48,384 62,463,334 6.28%
48 Zcoin Zcoin $34,935,023 $5.13 $508,932 6,808,138 3.61%
49 GXChain GXChain $34,777,079 $0.579618 $4,771,749 60,000,000 0.87%
50 MonaCoin MonaCoin $34,191,853 $0.520189 $613,048 65,729,675 4.09%
51 ReddCoin ReddCoin $33,582,762 $0.001166 $73,624 28,808,713,174 -0.34%
52 Aion Aion $33,156,514 $0.117157 $1,109,013 283,009,162 -0.44%
53 Metaverse ETP Metaverse ETP $31,368,857 $0.570220 $372,204 55,011,831 -1.49%
54 Wanchain Wanchain $30,279,366 $0.285244 $1,237,407 106,152,493 1.45%
55 Ravencoin Ravencoin $30,221,421 $0.010365 $1,466,617 2,915,585,000 -1.93%
56 Elastos Elastos $29,733,375 $2.04 $2,016,150 14,580,588 7.35%
57 Horizen Horizen $26,762,280 $4.59 $420,171 5,825,188 2.33%
58 NULS NULS $26,040,459 $0.417042 $14,305,636 62,440,793 3.10%
59 WaykiChain WaykiChain $26,039,496 $0.137775 $909,567 189,000,000 0.08%
60 TomoChain TomoChain $25,876,248 $0.438800 $1,060,083 58,970,500 -2.38%
61 Nebulas Nebulas $25,277,817 $0.555556 $4,019,409 45,500,000 2.28%
62 Apollo Currency Apollo Currency $25,135,597 $0.001712 $1,806,136 14,685,096,531 1.76%
63 Bitcoin Private Bitcoin Private $24,504,067 $1.19 $52,246 20,524,490 -10.67%
64 Syscoin Syscoin $23,416,098 $0.042697 $235,560 548,423,357 3.69%
65 Obyte Obyte $22,619,830 $33.31 $15,854 679,008 1.51%
66 Nxt Nxt $22,292,377 $0.022315 $327,938 998,999,942 0.79%
67 CyberMiles CyberMiles $20,810,398 $0.026013 $1,978,437 800,000,000 3.06%
68 Particl Particl $19,323,186 $2.39 $11,782 8,069,480 0.73%
69 Nexus Nexus $17,235,256 $0.288660 $687,451 59,707,886 -1.17%
70 Groestlcoin Groestlcoin $16,158,701 $0.224603 $9,172,649 71,943,354 7.18%
71 Unobtanium Unobtanium $15,052,161 $75.27 $1,725 199,967 3.01%
72 Neblio Neblio $14,932,158 $1.06 $117,767 14,090,951 -1.93%
73 HYCON HYCON $14,850,302 $0.008437 $893,200 1,760,037,049 -4.15%
74 BOScoin BOScoin $14,568,020 $0.027226 $22,009 535,085,497 2.18%
75 Grin Grin $14,212,159 $5.14 $20,315,503 2,767,320 0.60%
76 PRIZM PRIZM $14,204,618 $0.189091 $50,594 75,120,637 0.13%
77 Vertcoin Vertcoin $13,765,832 $0.285490 $478,251 48,218,224 -0.43%
78 PLATINCOIN PLATINCOIN $13,555,166 $19.36 $4,750,951 700,000 -1.82%
79 SmartCash SmartCash $13,058,382 $0.009236 $223,110 1,413,859,298 0.00%
80 Peercoin Peercoin $12,775,018 $0.506646 $174,531 25,214,884 1.61%
81 GoChain GoChain $12,643,322 $0.018558 $407,924 681,297,250 2.13%
82 Blocknet Blocknet $12,605,026 $2.26 $7,823 5,574,573 1.99%
83 Quantum Resistant Ledger Quantum Resis... $12,538,664 $0.186558 $5,430 67,210,527 -3.01%
84 Skycoin Skycoin $12,272,648 $0.961143 $551,610 12,768,803 -0.09%
85 Emercoin Emercoin $12,213,796 $0.281477 $83,095 43,391,832 0.38%
86 Nasdacoin Nasdacoin $12,156,955 $0.628291 $152,802 19,349,241 -0.82%
87 Bitcoiin Bitcoiin $11,698,920 $0.236041 $418,030 49,563,173 -3.59%
88 TokenPay TokenPay $11,518,330 $0.727117 $117,526 15,841,089 0.45%
89 Wagerr Wagerr $10,793,132 $0.059877 $14,656 180,254,001 -18.86%
90 SaluS SaluS $9,891,105 $9.77 $2,281 1,012,233 6.65%
91 NavCoin NavCoin $9,601,031 $0.149240 $165,714 64,332,828 -1.20%
92 Steem Dollars Steem Dollars $9,367,051 $0.933115 $116,231 10,038,477 2.92%
93 Electra Electra $9,211,380 $0.000324 $39,176 28,438,966,049 6.65%
94 Namecoin Namecoin $9,144,823 $0.620560 $14,040 14,736,400 2.02%
95 BridgeCoin BridgeCoin $8,867,765 $0.328436 $3,392 27,000,000 -7.83%
96 Einsteinium Einsteinium $8,867,250 $0.040607 $619,737 218,367,297 4.68%
97 SophiaTX SophiaTX $8,052,855 $0.024811 $52,149 324,563,990 2.99%
98 Burst Burst $7,954,724 $0.003934 $28,037 2,021,895,872 1.22%
99 WhiteCoin WhiteCoin $7,904,907 $0.031596 $107,681 250,183,629 3.49%
100 SDChain SDChain $7,885,007 $0.004740 $26,088 1,663,669,059 6.16%
Last updated: Feb 16, 2019 09:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert