TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $165,243,508,735 $9302.12 $20,433,684,892 17,764,062 1.14% (
2 Ethereum Ethereum $29,143,835,854 $273.58 $9,234,307,854 106,527,882 0.33% (
3 XRP XRP $18,362,142,387 $0.432031 $1,836,881,463 42,501,950,124 3.03% (
4 Litecoin Litecoin $8,475,415,379 $136.12 $4,026,343,677 62,264,650 0.32% (
5 Bitcoin Cash Bitcoin Cash $7,754,673,363 $434.61 $1,622,769,620 17,842,825 0.43% (
6 EOS EOS $6,586,301,339 $7.16 $2,468,309,537 919,497,355 1.40% (
7 Binance Coin Binance Coin $4,806,327,970 $34.05 $439,630,713 141,175,490 3.70% (
8 Bitcoin SV Bitcoin SV $4,024,094,859 $225.56 $509,221,506 17,840,711 5.81% (
9 Stellar Stellar $2,518,635,204 $0.129772 $309,495,553 19,408,202,574 0.74% (
10 Cardano Cardano $2,407,738,794 $0.092866 $154,949,488 25,927,070,538 1.33% (
11 TRON TRON $2,239,490,598 $0.033585 $743,830,271 66,682,072,191 1.35%
12 Monero Monero $1,677,781,200 $98.42 $213,321,385 17,047,065 2.43%
13 Dash Dash $1,413,478,618 $159.36 $331,621,746 8,869,793 0.62%
14 Cosmos Cosmos $1,288,373,270 $6.76 $101,325,092 190,688,439 7.08%
15 IOTA IOTA $1,232,386,643 $0.443379 $39,190,159 2,779,530,283 -1.95%
16 NEO NEO $1,012,067,481 $14.35 $591,994,265 70,538,831 1.13%
17 Ethereum Classic Ethereum Classic $977,624,023 $8.79 $732,653,984 111,280,926 0.75%
18 Tezos Tezos $862,874,124 $1.31 $6,105,395 659,062,822 3.38%
19 NEM NEM $816,321,427 $0.090702 $36,057,642 8,999,999,999 3.23%
20 Ontology Ontology $733,648,631 $1.48 $152,205,780 494,757,215 2.05%
21 Zcash Zcash $666,052,363 $98.32 $458,615,467 6,774,081 5.42%
22 Bitcoin Gold Bitcoin Gold $492,154,410 $28.10 $33,091,442 17,513,924 2.49%
23 VeChain VeChain $414,974,289 $0.007483 $21,679,252 55,454,734,800 1.76%
24 Dogecoin Dogecoin $382,786,512 $0.003191 $66,005,085 119,961,669,701 -1.20%
25 Qtum Qtum $349,305,076 $3.65 $265,447,977 95,801,268 -0.77%
26 Decred Decred $286,062,181 $28.76 $3,195,465 9,946,672 0.52%
27 Lisk Lisk $256,214,196 $2.18 $11,715,174 117,797,255 1.19%
28 Waves Waves $249,221,592 $2.49 $40,022,630 100,000,000 3.63%
29 Bitcoin Diamond Bitcoin Diamond $247,840,846 $1.33 $6,880,684 186,492,898 6.50%
30 Ravencoin Ravencoin $235,364,714 $0.062272 $19,285,870 3,779,615,000 0.27%
31 Nano Nano $210,675,424 $1.58 $10,020,764 133,248,297 0.87%
32 Bytom Bytom $204,166,527 $0.203658 $78,719,223 1,002,499,275 6.80%
33 Komodo Komodo $188,685,714 $1.65 $1,960,963 114,486,348 4.27%
34 Bytecoin Bytecoin $188,648,457 $0.001025 $76,573 184,066,828,814 3.06%
35 ICON ICON $176,699,590 $0.373251 $13,321,481 473,406,688 0.63%
36 BitShares BitShares $175,396,134 $0.064313 $7,838,332 2,727,210,000 -0.10%
37 DigiByte DigiByte $151,812,431 $0.012732 $2,183,034 11,923,316,368 -1.85%
38 Verge Verge $146,739,905 $0.009304 $3,066,612 15,771,241,119 -0.49%
39 MonaCoin MonaCoin $145,690,192 $2.22 $21,585,508 65,729,675 11.58%
40 Aeternity Aeternity $145,130,957 $0.537704 $40,773,617 269,908,615 0.47%
41 GXChain GXChain $140,267,855 $2.34 $4,178,462 60,000,000 1.31%
42 Metaverse ETP Metaverse ETP $135,771,992 $1.90 $46,076,398 71,599,056 -0.08%
43 Steem Steem $133,332,678 $0.420090 $2,517,902 317,390,373 0.84%
44 Siacoin Siacoin $131,908,932 $0.003208 $1,676,304 41,124,673,220 -0.40%
45 HyperCash HyperCash $117,308,785 $2.69 $9,172,322 43,529,781 2.22%
46 THETA THETA $112,014,009 $0.128677 $4,157,008 870,502,690 0.51%
47 Ardor Ardor $106,766,346 $0.106873 $3,428,910 998,999,495 3.12%
48 Stratis Stratis $100,153,129 $1.01 $6,944,124 99,370,799 -7.87%
49 Zcoin Zcoin $93,954,416 $12.16 $3,445,977 7,728,343 0.76%
50 ABBC Coin ABBC Coin $92,269,098 $0.182682 $73,508,559 505,080,604 -5.49%
51 TrueChain TrueChain $83,161,211 $1.05 $54,834,739 79,575,543 -0.49%
52 Cryptonex Cryptonex $83,122,974 $1.49 $13,963,446 55,686,329 1.17%
53 Project Pai Project Pai $77,642,612 $0.053450 $1,558,646 1,452,620,401 -2.10%
54 Grin Grin $76,451,698 $5.81 $50,108,359 13,160,400 21.18%
55 Nebulas Nebulas $75,668,976 $1.56 $9,668,826 48,627,715 -2.93%
56 Energi Energi $71,941,456 $4.20 $495,270 17,146,606 -0.15%
57 NULS NULS $70,211,883 $0.989204 $13,060,102 70,978,190 2.56%
58 Horizen Horizen $69,206,098 $10.35 $2,798,941 6,688,825 -0.12%
59 Ark Ark $65,004,877 $0.575647 $682,722 112,924,934 0.21%
60 Electroneum Electroneum $62,577,254 $0.006504 $804,482 9,621,556,083 8.53%
61 ReddCoin ReddCoin $59,668,275 $0.002071 $1,141,313 28,808,713,174 6.33%
62 Elastos Elastos $58,958,661 $3.79 $4,871,764 15,567,671 -3.34%
63 Thunder Token Thunder Token $57,318,826 $0.019752 $15,080,266 2,901,919,605 -0.30%
64 Aion Aion $56,950,120 $0.178839 $2,575,879 318,443,045 0.46%
65 Factom Factom $56,136,122 $5.83 $377,003 9,633,881 -0.80%
66 WaykiChain WaykiChain $54,330,405 $0.287462 $6,883,124 189,000,000 8.67%
67 Theta Fuel Theta Fuel $47,662,392 $0.012418 $6,159,499 3,838,301,572 3.24%
68 Wanchain Wanchain $47,109,389 $0.443790 $2,808,779 106,152,493 1.02%
69 Ether Zero Ether Zero $45,878,808 $0.281840 $2,462,124 162,782,912 1.62%
70 IPChain IPChain $45,748,522 $0.589623 $2,588,102 77,589,414 9.23%
71 MOAC MOAC $43,705,965 $0.699706 $55,610 62,463,334 -3.50%
72 Metadium Metadium $43,497,475 $0.034926 $14,595,902 1,245,430,304 8.53%
73 Newton Newton $43,157,361 $0.003612 $11,115,078 11,948,333,332 -5.86%
74 PIVX PIVX $43,131,408 $0.759608 $4,623,287 56,781,166 -0.07%
75 CyberMiles CyberMiles $40,205,635 $0.050257 $18,563,269 800,000,000 -6.10%
76 Nxt Nxt $36,335,457 $0.036372 $1,104,094 998,999,942 -0.57%
77 TomoChain TomoChain $34,104,006 $0.566720 $1,545,288 60,177,850 9.71%
78 Syscoin Syscoin $33,721,945 $0.060748 $296,927 555,107,855 -0.56%
79 CasinoCoin CasinoCoin $32,432,084 $0.000836 $50,108 38,806,276,190 2.48%
80 Groestlcoin Groestlcoin $31,526,255 $0.433227 $1,489,990 72,770,749 0.10%
81 #MetaHash #MetaHash $28,946,630 $0.023864 $232,465 1,212,964,202 -1.18%
82 Beam Beam $27,857,207 $1.20 $16,836,209 23,298,560 35.04%
83 Vertcoin Vertcoin $27,334,336 $0.547202 $531,572 49,952,872 0.70%
84 Unobtanium Unobtanium $27,092,321 $135.09 $8,074 200,544 1.63%
85 Obyte Obyte $26,362,556 $37.47 $12,675 703,558 0.07%
86 Einsteinium Einsteinium $26,173,654 $0.119669 $2,025,207 218,717,812 0.87%
87 BHPCoin BHPCoin $26,147,766 $1.62 $10,734,382 16,182,041 -1.61%
88 Apollo Currency Apollo Currency $25,859,729 $0.001761 $1,456,958 14,685,096,531 1.47%
89 Quantum Resistant Ledger Quantum Resis... $25,356,229 $0.371284 $17,783 68,293,392 4.30%
90 Skycoin Skycoin $24,695,767 $1.65 $493,972 15,000,000 1.66%
91 IRISnet IRISnet $23,560,283 $0.072221 $1,866,284 326,223,633 6.03%
92 Nexus Nexus $23,160,015 $0.365792 $607,629 63,314,770 1.05%
93 High Performance Blockchain High Performa... $22,729,569 $0.521082 $3,782,720 43,619,949 1.54%
94 PLATINCOIN PLATINCOIN $21,500,699 $30.72 $3,268,383 700,000 -0.16%
95 Particl Particl $21,340,091 $2.64 $89,403 8,069,480 -2.29%
96 TTC Protocol TTC Protocol $21,173,167 $0.107431 $3,281,495 197,086,746 -1.37%
97 Pirate Chain Pirate Chain $19,510,904 $0.189621 $18,341 102,894,180 -3.35%
98 SaluS SaluS $19,258,324 $19.02 $9,730 1,012,265 7.66%
99 Lightning Bitcoin Lightning Bit... $19,205,036 $4.97 $7,397,768 3,860,808 0.87%
100 ILCoin ILCoin $18,687,390 $0.062856 $1,006,643 297,305,622 -0.77%
Last updated: Jun 17, 2019 02:30 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert