TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $156,688,932,753 $8681.40 $20,147,485,566 18,048,812 -0.40% (
2 Ethereum Ethereum $19,991,055,986 $184.14 $8,434,439,073 108,561,661 -1.34% (
3 XRP XRP $11,591,447,919 $0.267710 $1,278,889,273 43,298,481,757 -0.63% (
4 Bitcoin Cash Bitcoin Cash $4,994,079,928 $275.70 $1,753,367,382 18,114,150 -1.26% (
5 Litecoin Litecoin $3,817,116,676 $59.94 $3,003,153,550 63,684,533 0.44% (
6 Binance Coin Binance Coin $3,264,876,285 $20.99 $223,556,732 155,536,713 -0.58% (
7 EOS EOS $3,246,071,344 $3.45 $1,803,312,002 940,261,964 1.18% (
8 Bitcoin SV Bitcoin SV $2,296,174,296 $127.08 $531,724,367 18,068,415 -0.25% (
9 Stellar Stellar $1,472,769,176 $0.073437 $208,867,754 20,054,779,554 -1.33% (
10 TRON TRON $1,286,116,544 $0.019287 $952,896,174 66,682,072,191 -0.39% (
11 Cardano Cardano $1,128,335,411 $0.043520 $64,773,156 25,927,070,538 2.09%
12 Monero Monero $1,120,827,730 $64.76 $168,786,743 17,308,718 -0.62%
13 NEO NEO $872,203,839 $12.36 $488,982,017 70,538,831 -2.96%
14 Tezos Tezos $791,250,573 $1.20 $46,162,321 660,373,612 5.37%
15 Cosmos Cosmos $780,016,053 $4.09 $147,817,030 190,688,439 5.28%
16 IOTA IOTA $729,457,515 $0.262439 $9,373,963 2,779,530,283 -0.85%
17 Dash Dash $634,733,138 $69.33 $317,380,905 9,154,791 0.08%
18 Ethereum Classic Ethereum Classic $549,661,862 $4.78 $659,049,181 115,098,909 0.21%
19 Ontology Ontology $513,619,698 $0.874468 $122,864,037 587,351,170 -0.82%
20 VeChain VeChain $421,262,923 $0.007597 $212,145,917 55,454,734,800 13.69%
21 NEM NEM $365,877,148 $0.040653 $11,517,485 8,999,999,999 2.10%
22 Dogecoin Dogecoin $324,844,831 $0.002661 $81,189,041 122,064,168,880 0.37%
23 Zcash Zcash $283,064,382 $36.03 $143,443,241 7,855,831 -2.01%
24 Decred Decred $258,587,773 $24.22 $25,186,255 10,677,367 12.44%
25 Qtum Qtum $217,322,688 $2.26 $315,920,481 96,165,564 -0.05%
26 V Systems V Systems $144,415,391 $0.077975 $3,891,603 1,852,066,255 -0.92%
27 Bitcoin Gold Bitcoin Gold $143,492,810 $8.19 $14,052,820 17,513,924 -0.01%
28 Ravencoin Ravencoin $133,514,820 $0.027477 $8,730,645 4,859,065,000 -0.19%
29 Nano Nano $127,530,712 $0.957091 $4,015,516 133,248,297 -0.45%
30 ABBC Coin ABBC Coin $123,309,898 $0.221531 $59,612,769 556,626,634 -2.44%
31 Algorand Algorand $121,245,541 $0.279537 $119,997,501 433,736,748 -1.53%
32 Bytom Bytom $113,200,944 $0.112919 $21,660,431 1,002,499,275 -1.53%
33 LUNA LUNA $105,224,369 $0.365660 $1,775,467 287,765,804 -1.44%
34 Komodo Komodo $103,269,362 $0.883159 $5,511,501 116,931,787 1.64%
35 Lisk Lisk $93,584,690 $0.770253 $1,500,742 121,498,713 2.31%
36 Bitcoin Diamond Bitcoin Diamond $93,012,530 $0.498746 $4,487,146 186,492,898 2.56%
37 DigiByte DigiByte $88,024,059 $0.007046 $1,383,417 12,492,610,395 -1.62%
38 Siacoin Siacoin $84,812,890 $0.002028 $4,440,653 41,817,047,634 -2.00%
39 Verge Verge $84,799,650 $0.005283 $23,284,041 16,051,984,519 37.23%
40 HyperCash HyperCash $81,637,148 $1.84 $2,831,955 44,429,836 0.01%
41 ICON ICON $81,489,613 $0.161507 $6,126,798 504,556,280 0.71%
42 Waves Waves $80,310,765 $0.800395 $24,707,374 100,338,958 3.85%
43 IOST IOST $78,753,722 $0.006555 $25,263,754 12,013,965,609 2.93%
44 THETA THETA $77,912,173 $0.089503 $863,768 870,502,690 2.55%
45 BitShares BitShares $72,906,752 $0.026531 $1,784,712 2,747,960,000 -0.03%
46 Bytecoin Bytecoin $72,521,639 $0.000394 $8,275 184,066,828,814 -7.58%
47 MonaCoin MonaCoin $70,512,217 $1.07 $497,188 65,729,675 -0.01%
48 Aeternity Aeternity $69,032,822 $0.237247 $37,796,249 290,974,884 1.23%
49 Zilliqa Zilliqa $55,257,284 $0.006361 $13,453,787 8,687,360,058 8.75%
50 Ardor Ardor $53,588,330 $0.053642 $2,388,362 998,999,495 0.00%
51 Steem Steem $52,247,917 $0.148836 $1,656,618 351,044,352 2.86%
52 Energi Energi $49,861,298 $2.20 $288,369 22,651,667 -1.98%
53 Horizen Horizen $46,448,086 $5.98 $3,439,508 7,767,913 18.65%
54 Newton Newton $42,916,700 $0.003592 $4,048,619 11,948,333,332 0.37%
55 ILCoin ILCoin $40,827,063 $0.122364 $675,955 333,652,487 -0.42%
56 Zcoin Zcoin $40,612,320 $4.61 $6,542,244 8,812,043 -0.27%
57 GXChain GXChain $40,390,123 $0.621387 $34,561,583 65,000,000 5.82%
58 Grin Grin $39,345,495 $1.50 $46,386,763 26,146,260 0.53%
59 Metaverse ETP Metaverse ETP $37,316,226 $0.484715 $6,111,161 76,985,949 0.40%
60 Electroneum Electroneum $35,886,436 $0.003630 $950,241 9,886,004,973 1.50%
61 Beam Beam $32,719,671 $0.726848 $40,042,362 45,015,840 0.60%
62 Nebulas Nebulas $32,403,538 $0.623714 $14,119,861 51,952,589 0.29%
63 Aion Aion $32,140,584 $0.088603 $1,581,130 362,749,958 8.06%
64 Project Pai Project Pai $31,686,077 $0.021854 $1,112,745 1,449,907,362 3.07%
65 Elastos Elastos $30,521,240 $1.90 $2,503,467 16,063,887 -2.15%
66 Stratis Stratis $30,287,350 $0.304197 $410,939 99,565,047 0.39%
67 NULS NULS $29,876,299 $0.404990 $2,400,739 73,770,500 -3.04%
68 Factom Factom $28,223,721 $2.93 $27,346 9,632,798 1.99%
69 Thunder Token Thunder Token $28,014,384 $0.009654 $2,129,212 2,901,919,605 -2.99%
70 WaykiChain WaykiChain $27,095,028 $0.143360 $1,055,077 189,000,000 -0.36%
71 TrueChain TrueChain $25,606,730 $0.321791 $22,140,293 79,575,543 -2.91%
72 ReddCoin ReddCoin $23,528,712 $0.000817 $45,596 28,808,713,174 4.56%
73 Ark Ark $24,414,206 $0.210841 $400,856 115,794,510 -1.64%
74 Wanchain Wanchain $23,748,977 $0.223725 $634,919 106,152,493 -1.21%
75 TomoChain TomoChain $23,646,609 $0.362326 $8,761,290 65,263,425 -0.99%
76 Hedera Hashgraph Hedera Hashgraph $22,834,949 $0.033675 $1,758,173 678,092,908 -1.98%
77 Matrix AI Network Matrix AI Net... $21,696,285 $0.112588 $775,282 192,704,659 4.87%
78 WAX WAX $21,404,790 $0.025567 $197,351 837,205,646 0.15%
79 EDC Blockchain EDC Blockchain $20,409,491 $0.007642 $888,621 2,670,646,025 0.06%
80 BHPCoin BHPCoin $19,431,164 $0.978761 $13,233,884 19,852,814 1.42%
81 CyberMiles CyberMiles $17,549,542 $0.021937 $8,907,627 800,000,000 10.32%
82 Nexus Nexus $17,314,885 $0.267734 $170,562 64,671,957 -2.52%
83 Groestlcoin Groestlcoin $16,426,414 $0.222565 $995,661 73,804,874 0.41%
84 Streamit Coin Streamit Coin $16,071,935 $2.58 $445,601 6,221,065 -3.19%
85 Divi Divi $15,817,748 $0.011694 $144,224 1,352,650,374 10.50%
86 Syscoin Syscoin $15,026,141 $0.026372 $1,039,422 569,782,553 5.49%
87 PIVX PIVX $14,417,081 $0.253906 $10,083,906 56,781,166 5.64%
88 PRIZM PRIZM $253,807,604 $0.659068 $241,500 385,100,587 -2.86%
89 Cryptonex Cryptonex $110,900,745 $1.99 $2,346,527 55,686,329 0.45%
90 Beldex Beldex $72,195,362 $0.073652 $498,518 980,222,595 7.14%
91 CryptoVerificationCoin CryptoVerific... $37,882,991 $65.02 $131,831 582,595 -0.38%
92 PLATINCOIN PLATINCOIN $33,379,692 $6.67 $19,033,259 5,001,073 0.49%
93 BitcoinHD BitcoinHD $30,809,811 $5.86 $18,213,501 5,254,041 0.23%
94 Bitcoin 2 Bitcoin 2 $26,557,704 $1.53 $1,304 17,356,434 -2.59%
95 MOAC MOAC $21,372,365 $0.342159 $18,614 62,463,334 -3.64%
96 MicroBitcoin MicroBitcoin $20,063,850 $0.000106 $5,045 188,777,000,000 0.51%
97 Vitae Vitae $15,680,848 $0.869140 $40,012 18,041,788 -6.93%
98 Obyte Obyte $14,927,934 $20.56 $9,590 726,058 2.22%
99 MB8 Coin MB8 Coin $14,546,241 $0.024836 $38,390 585,680,329 -2.15%
100 NKN NKN $13,832,434 $0.029641 $3,117,803 466,666,666 1.11%
Last updated: Nov 15, 2019 12:50 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert