TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $60,090,447,036 $3449.76 $4,704,886,943 17,418,725 -1.23% (sparkline
2 XRP XRP $12,491,712,484 $0.305220 $365,265,045 40,926,963,305 -0.32% (sparkline
3 Ethereum Ethereum $9,310,104,437 $89.74 $1,736,736,556 103,746,966 -2.35% (sparkline
4 Stellar Stellar $2,169,684,781 $0.113209 $185,185,448 19,165,374,390 -4.19% (sparkline
5 Bitcoin Cash Bitcoin Cash $1,787,726,181 $102.12 $71,450,060 17,505,913 -2.64% (sparkline
6 EOS EOS $1,707,184,361 $1.88 $723,844,033 906,245,118 -1.09% (sparkline
7 Bitcoin SV Bitcoin SV $1,558,482,525 $89.03 $56,628,409 17,505,511 -3.94% (sparkline
8 Litecoin Litecoin $1,453,985,426 $24.42 $388,507,243 59,533,092 -1.16% (sparkline
9 TRON TRON $882,146,564 $0.013316 $74,964,728 66,246,887,408 -0.72% (sparkline
10 Cardano Cardano $773,792,506 $0.029845 $9,294,351 25,927,070,538 -0.87% (sparkline
11 Monero Monero $730,090,863 $43.88 $11,896,912 16,638,752 -1.23%
12 IOTA IOTA $635,213,147 $0.228533 $4,346,211 2,779,530,283 -7.54%
13 NEM NEM $626,632,456 $0.069626 $8,380,666 8,999,999,999 -3.66%
14 Dash Dash $562,193,719 $66.14 $161,511,970 8,500,528 -4.45%
15 Ethereum Classic Ethereum Classic $408,941,134 $3.83 $106,941,540 106,699,985 -5.62%
16 NEO NEO $392,030,048 $6.03 $107,021,997 65,000,000 -2.18%
17 Zcash Zcash $300,247,180 $55.28 $163,426,484 5,431,831 -2.54%
18 Tezos Tezos $249,495,032 $0.410699 $1,858,262 607,489,041 12.43%
19 Dogecoin Dogecoin $246,403,201 $0.002100 $17,500,645 117,362,440,844 0.17%
20 VeChain VeChain $204,016,009 $0.003679 $4,650,890 55,454,734,800 -4.16%
21 Bitcoin Gold Bitcoin Gold $203,481,749 $11.70 $4,329,147 17,392,124 -2.99%
22 Waves Waves $173,916,492 $1.74 $7,427,347 100,000,000 10.71%
23 Ontology Ontology $154,970,204 $0.532332 $5,338,498 291,115,881 -1.77%
24 Qtum Qtum $146,185,740 $1.64 $137,145,103 89,101,372 1.36%
25 Lisk Lisk $133,818,642 $1.18 $2,766,890 112,945,558 -1.51%
26 Decred Decred $130,573,020 $14.56 $911,716 8,966,475 -5.87%
27 Nano Nano $110,646,711 $0.830380 $1,079,706 133,248,289 -2.03%
28 Bitcoin Diamond Bitcoin Diamond $109,195,222 $0.710181 $1,148,921 153,756,875 -2.87%
29 Bytecoin Bytecoin $105,879,615 $0.000575 $198,359 184,066,828,814 -1.94%
30 BitShares BitShares $98,521,544 $0.036786 $2,545,665 2,678,260,000 -0.43%
31 DigiByte DigiByte $97,892,937 $0.008765 $2,053,903 11,168,820,429 -7.00%
32 ICON ICON $96,777,108 $0.204427 $3,219,542 473,406,688 -2.54%
33 Siacoin Siacoin $92,046,145 $0.002398 $577,327 38,384,832,200 -1.23%
34 Verge Verge $87,122,543 $0.005742 $995,412 15,172,086,051 -2.55%
35 Factom Factom $83,813,847 $9.58 $5,551,109 8,745,102 -17.14%
36 Steem Steem $71,987,260 $0.238053 $355,930 302,400,565 -3.28%
37 Bytom Bytom $71,050,322 $0.070873 $1,396,499 1,002,499,275 -0.65%
38 Stratis Stratis $64,213,244 $0.647777 $273,179 99,128,571 -1.10%
39 Komodo Komodo $61,315,312 $0.552565 $253,744 110,964,959 -4.32%
40 Cryptonex Cryptonex $56,737,561 $1.02 $5,253,888 55,589,572 -1.66%
41 Electroneum Electroneum $56,083,474 $0.006594 $189,017 8,505,752,177 0.75%
42 Ardor Ardor $49,742,745 $0.049793 $189,811 998,999,495 -2.35%
43 Bitcoin Private Bitcoin Private $44,473,720 $2.17 $57,023 20,524,490 4.74%
44 Elastos Elastos $36,785,574 $2.58 $616,389 14,269,554 -0.11%
45 Wanchain Wanchain $34,467,339 $0.324696 $1,480,236 106,152,493 -0.98%
46 MOAC MOAC $33,481,046 $0.536011 $21,825 62,463,334 -4.61%
47 Metaverse ETP Metaverse ETP $32,955,162 $0.607932 $2,209,962 54,208,642 -4.26%
48 Ravencoin Ravencoin $32,622,081 $0.013373 $1,373,426 2,439,480,000 -3.45%
49 Ark Ark $32,499,860 $0.303840 $309,051 106,963,762 -1.75%
50 ReddCoin ReddCoin $31,785,820 $0.001103 $144,894 28,808,713,174 -3.09%
51 Aion Aion $31,756,480 $0.119703 $1,100,483 265,294,161 -1.66%
52 PIVX PIVX $31,295,095 $0.551153 $281,912 56,781,166 -3.79%
53 GXChain GXChain $30,170,882 $0.502848 $49,665,448 60,000,000 -1.64%
54 Zcoin Zcoin $28,429,525 $4.94 $327,769 5,757,841 -1.54%
55 Nxt Nxt $28,069,358 $0.028097 $448,522 998,999,942 -1.16%
56 HyperCash HyperCash $27,709,244 $0.636558 $51,520,859 43,529,781 2.76%
57 MonaCoin MonaCoin $26,721,154 $0.415596 $1,383,042 64,296,025 -9.43%
58 Nebulas Nebulas $25,390,520 $0.558033 $5,842,785 45,500,000 0.51%
59 Horizen Horizen $24,984,916 $4.67 $381,526 5,350,038 -3.53%
60 SmartCash SmartCash $24,077,432 $0.022849 $920,721 1,053,773,052 19.24%
61 WaykiChain WaykiChain $23,884,106 $0.113734 $490,138 210,000,000 1.49%
62 Byteball Bytes Byteball Bytes $22,081,836 $32.52 $98,508 679,008 3.78%
63 BOScoin BOScoin $20,534,610 $0.044949 $16,932 456,838,751 -3.08%
64 Nasdacoin Nasdacoin $18,912,369 $1.00 $122,516 18,866,327 -19.97%
65 Syscoin Syscoin $16,944,125 $0.031099 $93,987 544,843,197 -3.19%
66 Groestlcoin Groestlcoin $15,742,997 $0.220221 $287,462 71,487,244 -0.95%
67 GoChain GoChain $15,354,473 $0.023468 $507,243 654,283,419 -2.77%
68 Unobtanium Unobtanium $14,428,454 $72.27 $4,658 199,649 -1.64%
69 Nexus Nexus $14,335,024 $0.240086 $248,725 59,707,886 -1.57%
70 Peercoin Peercoin $13,928,901 $0.555166 $154,394 25,089,613 -3.21%
71 Emercoin Emercoin $13,398,562 $0.318116 $78,849 42,118,422 -2.15%
72 Particl Particl $13,189,726 $1.63 $67,935 8,069,480 -7.13%
73 PRIZM PRIZM $13,111,835 $0.191060 $17,014 68,626,938 -8.35%
74 Energi Energi $12,702,852 $1.18 $23,059 10,805,432 -10.23%
75 TokenPay TokenPay $12,533,046 $0.797890 $154,993 15,707,746 0.04%
76 Neblio Neblio $12,172,104 $0.880543 $60,734 13,823,414 -4.41%
77 Wagerr Wagerr $12,065,974 $0.065934 $3,867 183,000,000 -1.31%
78 Vitae Vitae $11,873,768 $1.12 $6,274 10,614,025 -4.37%
79 Vertcoin Vertcoin $10,946,552 $0.231648 $101,116 47,255,050 -3.46%
80 Burst Burst $10,787,309 $0.005377 $156,364 2,006,334,424 -9.41%
81 Ubiq Ubiq $10,499,751 $0.246420 $26,498 42,609,099 -3.74%
82 BridgeCoin BridgeCoin $10,403,443 $0.385313 $8,581 27,000,000 2.11%
83 Einsteinium Einsteinium $10,208,482 $0.046819 $121,186 218,039,997 -2.48%
84 Gulden Gulden $9,581,467 $0.023086 $46,235 415,032,420 -4.39%
85 WhiteCoin WhiteCoin $9,481,767 $0.037899 $127,599 250,183,629 -3.92%
86 SaluS SaluS $9,333,959 $9.23 $4,919 1,011,616 -2.84%
87 Blocknet Blocknet $9,049,049 $1.65 $14,866 5,471,396 -1.20%
88 Skycoin Skycoin $8,931,331 $0.893133 $281,143 9,999,999 -2.10%
89 CasinoCoin CasinoCoin $8,690,584 $0.000242 $1,904 35,973,085,511 15.17%
90 E-Dinar Coin E-Dinar Coin $8,164,069 $0.009212 $1,122,666 886,211,988 -2.39%
91 Apollo Currency Apollo Currency $8,061,438 $0.000549 $1,235,728 14,685,096,531 10.83%
92 BitBay BitBay $8,003,128 $0.007907 $21,926 1,012,146,906 -1.28%
93 DigitalNote DigitalNote $7,891,264 $0.001139 $157,917 6,928,822,446 -3.17%
94 NavCoin NavCoin $7,889,568 $0.123777 $69,463 63,740,203 -3.90%
95 Timicoin Timicoin $7,808,365 $0.025361 $38,216 307,892,909 -15.01%
96 Steem Dollars Steem Dollars $7,762,928 $0.609300 $260,791 12,740,732 -0.67%
97 Loki Loki $7,464,143 $0.234882 $17,173 31,778,244 -4.84%
98 Namecoin Namecoin $7,450,537 $0.505587 $10,711 14,736,400 2.25%
99 LEOcoin LEOcoin $7,142,732 $0.070204 $1,076,675 101,743,211 -8.78%
100 Bitcoin Interest Bitcoin Interest $6,832,972 $0.372839 $2,315 18,326,892 -0.90%
Last updated: Dec 12, 2018 07:10 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert