TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $181,879,493,948 $10165.66 $15,663,895,283 17,891,550 1.95% (
2 Ethereum Ethereum $20,586,060,129 $191.61 $7,250,198,253 107,434,587 3.33% (
3 XRP XRP $11,642,629,112 $0.271449 $1,036,586,643 42,890,708,341 2.64% (
4 Bitcoin Cash Bitcoin Cash $5,560,817,828 $309.58 $1,451,045,756 17,962,463 3.55% (
5 Litecoin Litecoin $4,651,639,721 $73.73 $2,806,958,394 63,092,724 2.16% (
6 Binance Coin Binance Coin $4,209,139,734 $27.06 $194,691,621 155,536,713 1.48% (
7 EOS EOS $3,388,826,145 $3.65 $1,517,883,709 928,607,404 4.70% (
8 Bitcoin SV Bitcoin SV $2,402,699,980 $134.57 $303,827,959 17,854,986 2.70% (
9 Monero Monero $1,408,289,290 $82.02 $92,240,018 17,169,255 2.87% (
10 Stellar Stellar $1,320,726,283 $0.067260 $111,426,448 19,636,140,389 1.55% (
11 Cardano Cardano $1,295,442,563 $0.049965 $60,106,133 25,927,070,538 5.00%
12 TRON TRON $1,211,183,119 $0.018164 $547,935,194 66,682,072,191 7.75%
13 Ethereum Classic Ethereum Classic $825,247,024 $7.31 $1,726,575,343 112,909,982 19.36%
14 Dash Dash $820,563,209 $91.23 $252,334,198 8,994,419 2.34%
15 Tezos Tezos $753,375,792 $1.14 $8,510,924 660,373,612 3.23%
16 IOTA IOTA $733,718,278 $0.263972 $10,079,016 2,779,530,283 10.62%
17 NEO NEO $692,344,238 $9.82 $266,889,420 70,538,831 4.16%
18 Cosmos Cosmos $524,125,869 $2.75 $111,390,254 190,688,439 5.11%
19 NEM NEM $498,229,712 $0.055359 $36,553,626 8,999,999,999 1.92%
20 Ontology Ontology $402,723,546 $0.754895 $57,036,375 533,483,170 3.42%
21 Zcash Zcash $370,126,892 $51.04 $133,113,180 7,251,319 3.93%
22 V Systems V Systems $326,700,395 $0.182863 $14,686,190 1,786,589,201 -0.01%
23 Dogecoin Dogecoin $325,582,769 $0.002693 $20,847,832 120,884,338,429 1.59%
24 Decred Decred $258,927,701 $25.20 $8,853,472 10,275,170 4.05%
25 VeChain VeChain $250,149,724 $0.004511 $27,531,405 55,454,734,800 6.03%
26 Qtum Qtum $242,924,838 $2.53 $271,375,347 95,962,428 3.01%
27 Bitcoin Gold Bitcoin Gold $238,658,349 $13.63 $12,097,994 17,513,924 5.08%
28 Ravencoin Ravencoin $151,655,985 $0.035634 $12,616,204 4,255,945,000 8.42%
29 Lisk Lisk $146,991,975 $1.23 $2,681,010 119,538,833 5.40%
30 Algorand Algorand $139,073,804 $0.561486 $55,951,621 247,688,607 3.67%
31 Nano Nano $136,781,787 $1.03 $2,632,172 133,248,297 4.16%
32 Bitcoin Diamond Bitcoin Diamond $130,234,163 $0.698333 $5,269,733 186,492,898 1.84%
33 Waves Waves $125,411,355 $1.25 $18,462,512 100,000,000 4.79%
34 Energi Energi $121,625,853 $6.10 $735,426 19,945,367 0.62%
35 HyperCash HyperCash $117,235,099 $2.69 $5,690,012 43,529,781 3.74%
36 Bytecoin Bytecoin $113,009,277 $0.000614 $36,909 184,066,828,814 5.13%
37 THETA THETA $112,426,181 $0.129151 $2,123,738 870,502,690 5.61%
38 BitShares BitShares $110,872,239 $0.040457 $3,761,222 2,740,510,000 3.85%
39 ICON ICON $110,432,456 $0.225164 $43,732,647 490,453,303 15.87%
40 DigiByte DigiByte $109,275,579 $0.008973 $1,594,848 12,178,612,539 3.60%
41 MonaCoin MonaCoin $96,498,709 $1.47 $2,316,259 65,729,675 6.90%
42 Komodo Komodo $92,258,192 $0.798513 $2,356,987 115,537,541 5.47%
43 Bytom Bytom $87,839,148 $0.087620 $8,839,710 1,002,499,275 2.15%
44 Siacoin Siacoin $83,937,332 $0.002007 $1,146,136 41,817,047,634 8.30%
45 Verge Verge $80,803,869 $0.005084 $960,758 15,895,303,159 4.90%
46 Aeternity Aeternity $66,664,389 $0.238149 $13,147,697 279,926,762 4.40%
47 Zilliqa Zilliqa $65,641,238 $0.007556 $7,474,528 8,687,360,058 7.37%
48 GXChain GXChain $63,592,469 $0.978346 $3,367,959 65,000,000 2.28%
49 Metaverse ETP Metaverse ETP $62,614,016 $0.862160 $2,081,832 72,624,602 -0.07%
50 Steem Steem $60,022,023 $0.175458 $1,026,670 342,088,531 7.86%
51 Ardor Ardor $57,710,032 $0.057768 $869,813 998,999,495 9.12%
52 Zcoin Zcoin $56,943,749 $6.94 $2,953,992 8,208,368 4.44%
53 ABBC Coin ABBC Coin $50,895,462 $0.091818 $59,393,906 554,307,762 -0.49%
54 Beam Beam $50,103,518 $1.53 $55,039,315 32,696,240 18.08%
55 Grin Grin $48,593,653 $2.57 $35,055,408 18,891,360 3.22%
56 Elastos Elastos $43,279,971 $2.71 $4,559,381 15,944,110 2.01%
57 Project Pai Project Pai $40,488,101 $0.027922 $1,346,905 1,450,056,799 10.37%
58 Stratis Stratis $39,502,649 $0.397185 $1,361,977 99,456,480 6.16%
59 Electroneum Electroneum $37,090,313 $0.003791 $149,075 9,783,542,868 0.21%
60 Horizen Horizen $36,820,619 $5.14 $6,345,761 7,165,100 2.13%
61 ReddCoin ReddCoin $35,124,183 $0.001219 $72,114 28,808,713,174 -0.40%
62 Newton Newton $33,963,844 $0.002843 $2,860,093 11,948,333,332 6.17%
63 Nebulas Nebulas $33,465,317 $0.688194 $7,040,615 48,627,715 6.51%
64 Factom Factom $33,003,008 $3.40 $213,578 9,705,861 12.14%
65 NULS NULS $32,740,858 $0.445427 $1,904,435 73,504,474 7.35%
66 TomoChain TomoChain $31,345,480 $0.502563 $1,292,769 62,371,300 8.28%
67 Wanchain Wanchain $29,396,263 $0.276925 $6,152,112 106,152,493 34.17%
68 TrueChain TrueChain $28,712,054 $0.360815 $13,120,346 79,575,543 3.43%
69 WaykiChain WaykiChain $27,804,838 $0.147116 $1,089,815 189,000,000 -0.93%
70 Aion Aion $27,120,647 $0.080676 $1,960,303 336,165,810 11.02%
71 Ark Ark $26,300,001 $0.231834 $834,356 113,443,488 4.70%
72 CyberMiles CyberMiles $24,992,755 $0.031241 $2,581,896 800,000,000 0.06%
73 TTC TTC $23,068,629 $0.067729 $9,918,915 340,601,802 77.10%
74 BHPCoin BHPCoin $22,258,467 $1.25 $5,955,509 17,744,125 2.52%
75 Theta Fuel Theta Fuel $22,194,906 $0.005782 $799,950 3,838,301,572 7.92%
76 PIVX PIVX $20,332,079 $0.358078 $330,923 56,781,166 8.90%
77 Obyte Obyte $17,808,304 $25.31 $5,061 703,558 5.71%
78 Nxt Nxt $17,221,564 $0.017239 $827,847 998,999,942 4.51%
79 Groestlcoin Groestlcoin $16,661,549 $0.227533 $2,200,781 73,226,954 5.75%
80 Syscoin Syscoin $15,156,370 $0.026999 $707,357 561,377,958 8.51%
81 PRIZM PRIZM $14,773,092 $0.281377 $51,804 52,502,900 0.97%
82 Nexus Nexus $14,701,758 $0.229143 $134,784 64,159,642 6.02%
83 Particl Particl $14,352,498 $1.78 $23,999 8,069,480 2.81%
84 Vertcoin Vertcoin $14,166,361 $0.278276 $274,052 50,907,622 0.53%
85 Quantum Resistant Ledger Quantum Resis... $13,547,454 $0.196692 $399,393 68,876,518 12.14%
86 High Performance Blockchain High Performa... $12,301,709 $0.282020 $3,468,568 43,619,949 2.47%
87 Skycoin Skycoin $12,140,955 $0.758810 $465,649 16,000,000 4.50%
88 Einsteinium Einsteinium $12,104,420 $0.055308 $150,349 218,853,074 4.59%
89 Divi Divi $12,016,559 $0.009994 $146,114 1,202,430,150 3.73%
90 Aeon Aeon $11,809,275 $0.745937 $21,776 15,831,459 11.47%
91 EDC Blockchain EDC Blockchain $11,591,708 $0.004340 $384,641 2,670,646,025 1.43%
92 Metadium Metadium $11,402,226 $0.009155 $414,298 1,245,430,304 4.65%
93 Clams Clams $11,347,902 $3.04 $1,752 3,738,408 5.71%
94 Thunder Token Thunder Token $11,322,357 $0.003902 $1,197,470 2,901,919,605 8.76%
95 Matrix AI Network Matrix AI Net... $11,152,305 $0.060875 $1,277,483 183,199,635 11.37%
96 HYCON HYCON $10,954,548 $0.005521 $185,929 1,984,100,532 3.38%
97 Namecoin Namecoin $10,652,202 $0.722850 $5,440 14,736,400 5.77%
98 Litecoin Cash Litecoin Cash $10,625,080 $0.016579 $113,790 640,860,832 7.37%
99 Wagerr Wagerr $10,449,326 $0.051141 $2,398 204,325,275 9.50%
100 Lightning Bitcoin Lightning Bit... $10,186,782 $2.64 $5,369,810 3,860,808 3.15%
Last updated: Aug 23, 2019 04:30 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert