TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $238,407,694,142 $13407.31 $37,226,714,666 17,781,925 17.93% (
2 Ethereum Ethereum $37,370,247,712 $350.39 $14,115,832,178 106,652,416 12.91% (
3 XRP XRP $20,763,539,924 $0.487790 $3,166,842,381 42,566,596,173 4.72% (
4 Bitcoin Cash Bitcoin Cash $9,015,327,388 $504.81 $3,024,574,493 17,858,975 6.76% (
5 Litecoin Litecoin $8,468,912,391 $135.72 $5,111,395,038 62,401,651 2.03% (
6 EOS EOS $6,751,192,010 $7.33 $3,694,328,092 920,741,801 3.92% (
7 Binance Coin Binance Coin $5,100,431,509 $36.13 $387,189,541 141,175,490 -0.01% (
8 Bitcoin SV Bitcoin SV $4,331,921,033 $242.62 $713,189,773 17,854,986 2.68% (
9 Cardano Cardano $2,697,903,580 $0.104057 $375,133,407 25,927,070,538 9.17% (
10 TRON TRON $2,581,658,206 $0.038716 $1,200,131,974 66,682,072,191 1.90% (
11 Stellar Stellar $2,544,897,895 $0.131095 $647,489,302 19,412,689,303 5.60%
12 Monero Monero $1,911,516,189 $112.02 $275,317,609 17,064,456 -1.43%
13 Dash Dash $1,649,449,360 $185.64 $515,484,704 8,885,360 5.49%
14 NEO NEO $1,381,671,610 $19.59 $1,129,686,540 70,538,831 5.38%
15 IOTA IOTA $1,321,482,402 $0.475434 $42,807,992 2,779,530,283 6.41%
16 Cosmos Cosmos $1,267,313,081 $6.65 $89,497,866 190,688,439 1.66%
17 Ethereum Classic Ethereum Classic $1,060,053,497 $9.51 $1,048,977,524 111,504,162 4.21%
18 NEM NEM $948,306,135 $0.105367 $57,412,471 8,999,999,999 16.44%
19 Ontology Ontology $868,307,288 $1.76 $277,963,268 494,757,215 3.90%
20 Zcash Zcash $813,102,939 $118.88 $707,454,171 6,839,581 12.83%
21 Tezos Tezos $738,288,687 $1.12 $11,225,625 658,936,153 1.24%
22 Bitcoin Gold Bitcoin Gold $562,766,324 $32.13 $24,201,433 17,513,924 4.84%
23 Qtum Qtum $503,635,255 $5.26 $901,537,835 95,823,224 8.42%
24 VeChain VeChain $480,152,311 $0.008658 $170,939,736 55,454,734,800 -5.87%
25 Dogecoin Dogecoin $402,029,090 $0.003348 $53,922,270 120,094,185,233 1.27%
26 Decred Decred $359,765,683 $36.01 $37,543,854 9,992,004 13.18%
27 V Systems V Systems $276,635,841 $0.158746 $14,171,415 1,742,632,626 -0.97%
28 Bitcoin Diamond Bitcoin Diamond $260,671,969 $1.40 $13,735,154 186,492,898 5.90%
29 Lisk Lisk $251,548,237 $2.13 $14,864,260 118,033,763 3.95%
30 Waves Waves $230,456,929 $2.30 $30,417,217 100,000,000 -1.12%
31 Ravencoin Ravencoin $225,435,334 $0.058631 $44,226,008 3,845,015,000 -7.33%
32 HyperCash HyperCash $219,495,658 $5.04 $84,951,181 43,529,781 -13.90%
33 Bytecoin Bytecoin $212,040,572 $0.001152 $193,652 184,066,828,814 16.29%
34 BitShares BitShares $209,010,759 $0.076564 $17,486,032 2,729,880,000 10.09%
35 Bytom Bytom $196,526,258 $0.196036 $58,594,171 1,002,499,275 4.06%
36 Nano Nano $195,554,530 $1.47 $12,304,894 133,248,297 0.91%
37 MonaCoin MonaCoin $184,406,754 $2.81 $25,760,011 65,729,675 -1.04%
38 ICON ICON $171,811,325 $0.362925 $33,221,660 473,406,688 7.86%
39 DigiByte DigiByte $165,644,811 $0.013851 $2,792,211 11,958,900,423 -4.79%
40 ABBC Coin ABBC Coin $162,934,995 $0.322592 $81,483,948 505,080,602 23.13%
41 Energi Energi $162,366,755 $9.25 $2,195,716 17,558,776 -1.95%
42 Aeternity Aeternity $155,196,422 $0.571923 $40,599,502 271,358,947 2.13%
43 Komodo Komodo $151,673,720 $1.32 $6,350,897 114,639,161 -2.98%
44 Siacoin Siacoin $146,693,851 $0.003557 $4,118,994 41,240,534,459 7.07%
45 Metaverse ETP Metaverse ETP $146,185,917 $2.04 $65,114,872 71,679,343 4.21%
46 Verge Verge $142,199,972 $0.009007 $7,070,378 15,788,275,669 -1.88%
47 Steem Steem $137,481,978 $0.432280 $4,089,722 318,039,271 4.97%
48 GXChain GXChain $136,485,137 $2.27 $18,899,581 60,000,000 -3.00%
49 Ardor Ardor $128,055,241 $0.128183 $5,351,780 998,999,495 5.15%
50 THETA THETA $112,876,188 $0.129668 $10,508,057 870,502,690 -6.63%
51 Zcoin Zcoin $99,720,956 $12.80 $4,112,947 7,793,393 0.38%
52 Stratis Stratis $99,637,258 $1.00 $6,637,919 99,382,565 3.36%
53 Nebulas Nebulas $83,143,002 $1.71 $13,673,780 48,627,715 -3.52%
54 Elastos Elastos $78,818,514 $5.05 $19,361,299 15,611,949 25.72%
55 Project Pai Project Pai $78,216,268 $0.053796 $6,730,484 1,453,933,955 0.40%
56 Grin Grin $76,249,405 $5.47 $50,120,153 13,945,740 -3.03%
57 TrueChain TrueChain $72,953,352 $0.916781 $58,419,500 79,575,543 -3.42%
58 Cryptonex Cryptonex $70,438,145 $1.26 $7,075,050 55,686,329 5.22%
59 ReddCoin ReddCoin $69,367,787 $0.002408 $1,288,382 28,808,713,174 -0.52%
60 Horizen Horizen $69,050,305 $10.22 $1,755,028 6,754,275 3.58%
61 NULS NULS $63,964,319 $0.898993 $12,819,298 71,151,113 -3.64%
62 WaykiChain WaykiChain $60,459,214 $0.319890 $4,914,439 189,000,000 10.50%
63 Beam Beam $58,262,536 $2.39 $77,336,873 24,347,600 11.49%
64 Ark Ark $58,241,604 $0.514857 $1,926,252 113,121,824 1.90%
65 Factom Factom $54,828,416 $5.69 $552,823 9,643,307 -4.47%
66 Electroneum Electroneum $52,285,896 $0.005408 $466,485 9,668,641,056 -2.99%
67 Thunder Token Thunder Token $47,380,987 $0.016327 $24,252,645 2,901,919,605 -7.41%
68 Aion Aion $45,252,163 $0.142104 $3,634,082 318,443,045 -0.04%
69 Wanchain Wanchain $43,268,912 $0.407611 $5,624,000 106,152,493 6.11%
70 PIVX PIVX $40,950,461 $0.721198 $1,609,237 56,781,166 0.02%
71 Nxt Nxt $39,839,365 $0.039879 $1,541,527 998,999,942 5.29%
72 Newton Newton $39,635,484 $0.003317 $11,327,103 11,948,333,332 -5.02%
73 Theta Fuel Theta Fuel $39,546,098 $0.010303 $6,668,383 3,838,301,572 -5.44%
74 CasinoCoin CasinoCoin $39,133,784 $0.001008 $69,269 38,806,276,195 15.98%
75 MOAC MOAC $37,797,373 $0.605113 $45,872 62,463,334 -0.12%
76 IPChain IPChain $37,162,958 $0.478418 $2,290,235 77,678,900 -2.42%
77 CyberMiles CyberMiles $36,571,541 $0.045714 $13,202,150 800,000,000 -5.60%
78 Ether Zero Ether Zero $36,366,022 $0.223010 $2,173,917 163,069,372 -4.96%
79 Metadium Metadium $36,297,174 $0.029144 $6,564,988 1,245,430,304 -6.23%
80 TomoChain TomoChain $34,198,292 $0.567381 $2,457,881 60,273,925 8.40%
81 Unobtanium Unobtanium $32,195,123 $160.50 $4,636 200,588 0.77%
82 Groestlcoin Groestlcoin $31,177,949 $0.428072 $2,499,562 72,833,404 1.46%
83 Vertcoin Vertcoin $28,477,422 $0.568603 $862,010 50,083,172 -6.11%
84 Pirate Chain Pirate Chain $28,352,081 $0.271164 $20,284 104,556,898 6.84%
85 BHPCoin BHPCoin $28,031,713 $1.71 $6,141,662 16,364,364 2.09%
86 Apollo Currency Apollo Currency $28,022,519 $0.001908 $2,200,243 14,685,096,531 1.42%
87 Syscoin Syscoin $27,400,877 $0.049321 $2,351,943 555,560,779 -3.02%
88 SaluS SaluS $26,795,454 $26.47 $8,368 1,012,265 12.21%
89 Skycoin Skycoin $26,233,207 $1.75 $2,128,392 15,000,000 -0.90%
90 Achain Achain $25,658,105 $0.027889 $8,179,591 920,021,727 14.19%
91 Obyte Obyte $25,464,655 $36.19 $84,024 703,558 2.39%
92 Einsteinium Einsteinium $24,674,423 $0.112804 $2,392,569 218,736,514 0.84%
93 Nexus Nexus $24,065,563 $0.379386 $1,314,412 63,432,891 2.60%
94 High Performance Blockchain High Performa... $24,034,046 $0.550987 $6,651,291 43,619,949 2.72%
95 Quantum Resistant Ledger Quantum Resis... $23,809,518 $0.348226 $53,183 68,373,781 -2.23%
96 PLATINCOIN PLATINCOIN $23,247,428 $33.21 $3,352,809 700,000 12.17%
97 Burst Burst $23,137,494 $0.011298 $579,103 2,047,939,583 30.50%
98 Particl Particl $22,076,303 $2.74 $70,965 8,069,480 16.91%
99 HYCON HYCON $20,706,143 $0.010765 $3,083,189 1,923,416,578 3.23%
100 TTC TTC $20,184,438 $0.100826 $2,288,856 200,191,031 -5.21%
Last updated: Jun 26, 2019 05:50 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert