TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $147,245,008,249 $8153.91 $19,619,672,039 18,058,200 -0.33% (
2 Ethereum Ethereum $19,204,141,087 $176.79 $7,244,391,485 108,624,698 0.05% (
3 XRP XRP $10,940,471,622 $0.252667 $1,409,927,138 43,299,885,509 0.50% (
4 Bitcoin Cash Bitcoin Cash $4,426,180,449 $244.23 $1,852,833,118 18,123,263 1.06% (
5 Litecoin Litecoin $3,524,588,099 $55.31 $2,898,366,481 63,721,158 -0.72% (
6 EOS EOS $2,942,368,022 $3.13 $2,024,758,487 940,974,355 -0.47% (
7 Binance Coin Binance Coin $2,881,748,895 $18.53 $192,892,667 155,536,713 -0.84% (
8 Bitcoin SV Bitcoin SV $1,947,697,094 $107.80 $490,783,263 18,068,415 -1.61% (
9 Stellar Stellar $1,312,318,612 $0.065437 $238,375,668 20,054,779,554 -0.50% (
10 TRON TRON $1,123,268,135 $0.016845 $1,091,494,417 66,682,072,191 -0.27% (
11 Cardano Cardano $1,081,106,809 $0.041698 $71,772,398 25,927,070,538 -1.07%
12 Monero Monero $1,009,651,075 $58.31 $196,668,573 17,316,572 -1.83%
13 NEO NEO $831,979,103 $11.79 $499,566,125 70,538,831 2.69%
14 Tezos Tezos $803,607,671 $1.22 $36,225,522 660,373,612 1.42%
15 IOTA IOTA $680,745,206 $0.244914 $6,182,682 2,779,530,283 -0.07%
16 Cosmos Cosmos $647,825,307 $3.40 $155,166,369 190,688,439 -2.01%
17 Dash Dash $593,402,357 $64.76 $356,813,312 9,163,504 0.17%
18 Ethereum Classic Ethereum Classic $508,374,239 $4.41 $712,658,949 115,233,568 0.79%
19 Ontology Ontology $464,113,853 $0.728192 $154,520,948 637,351,170 -1.85%
20 NEM NEM $362,526,442 $0.040281 $32,659,823 8,999,999,999 2.34%
21 VeChain VeChain $358,825,445 $0.006471 $124,624,087 55,454,734,800 -5.42%
22 Dogecoin Dogecoin $327,140,448 $0.002679 $81,539,861 122,133,126,744 5.24%
23 Zcash Zcash $271,944,174 $34.46 $132,484,575 7,892,581 1.45%
24 Decred Decred $215,539,448 $20.14 $14,778,636 10,701,296 0.02%
25 Qtum Qtum $185,800,345 $1.93 $310,364,085 96,177,828 0.71%
26 Bitcoin Gold Bitcoin Gold $129,875,315 $7.42 $11,723,603 17,513,924 -0.10%
27 V Systems V Systems $125,381,880 $0.067554 $2,808,108 1,856,033,622 1.40%
28 Ravencoin Ravencoin $122,173,382 $0.024956 $5,697,784 4,895,645,000 -0.60%
29 Nano Nano $121,137,925 $0.909114 $3,437,190 133,248,297 5.02%
30 ABBC Coin ABBC Coin $115,997,606 $0.208394 $55,447,441 556,626,634 0.69%
31 Algorand Algorand $107,773,460 $0.245284 $102,646,957 439,382,251 1.17%
32 Komodo Komodo $99,390,216 $0.849186 $3,960,982 117,041,782 -2.16%
33 LUNA LUNA $93,980,393 $0.326586 $643,440 287,765,804 -1.36%
34 Bytom Bytom $93,115,546 $0.092883 $24,093,815 1,002,499,275 4.45%
35 Lisk Lisk $92,613,749 $0.761688 $2,609,883 121,590,113 -3.09%
36 DigiByte DigiByte $86,373,599 $0.006904 $1,634,741 12,511,403,858 6.19%
37 MMOCoin MMOCoin $84,255,177 $1.40 $449,586 60,050,754 206.63%
38 Bitcoin Diamond Bitcoin Diamond $83,432,705 $0.447377 $3,758,594 186,492,898 -1.47%
39 ICON ICON $80,331,543 $0.159032 $8,494,098 505,127,233 -0.77%
40 THETA THETA $79,338,091 $0.091141 $2,943,617 870,502,690 -3.72%
41 Siacoin Siacoin $75,649,318 $0.001809 $3,431,408 41,817,047,634 -2.66%
42 IOST IOST $74,225,627 $0.006178 $31,552,754 12,013,965,609 -3.92%
43 Waves Waves $72,015,439 $0.717401 $39,507,923 100,383,868 0.33%
44 Bytecoin Bytecoin $69,774,638 $0.000379 $4,315 184,066,828,814 -1.52%
45 HyperCash HyperCash $69,110,103 $1.56 $2,748,774 44,433,995 4.04%
46 Verge Verge $68,981,288 $0.004295 $4,757,860 16,061,492,039 -5.10%
47 MonaCoin MonaCoin $66,583,129 $1.01 $619,373 65,729,675 -0.33%
48 BitShares BitShares $65,569,802 $0.023859 $2,100,032 2,748,220,000 -0.76%
49 Aeternity Aeternity $56,449,900 $0.193591 $41,003,124 291,593,695 1.73%
50 Zilliqa Zilliqa $51,884,104 $0.005972 $10,168,208 8,687,360,058 2.57%
51 Ardor Ardor $51,428,186 $0.051480 $2,377,615 998,999,495 2.45%
52 ILCoin ILCoin $48,859,065 $0.144095 $479,599 339,074,987 4.10%
53 Steem Steem $47,586,764 $0.135298 $310,500 351,717,850 1.85%
54 Energi Energi $43,271,960 $1.89 $298,143 22,955,816 -6.13%
55 Newton Newton $41,628,711 $0.003484 $4,006,068 11,948,333,332 -2.49%
56 Horizen Horizen $41,151,026 $5.27 $977,491 7,804,538 0.73%
57 Zcoin Zcoin $38,376,794 $4.34 $6,193,330 8,848,293 0.04%
58 Electroneum Electroneum $37,339,711 $0.003775 $7,584,139 9,892,228,726 7.16%
59 Metaverse ETP Metaverse ETP $34,637,292 $0.449707 $8,943,824 77,021,852 2.52%
60 GXChain GXChain $34,230,452 $0.526622 $23,783,990 65,000,000 2.40%
61 EDC Blockchain EDC Blockchain $34,093,041 $0.012766 $1,262,563 2,670,646,025 10.84%
62 Grin Grin $32,006,757 $1.20 $37,206,265 26,586,240 -5.72%
63 Thunder Token Thunder Token $30,934,888 $0.010660 $3,698,634 2,901,919,605 5.98%
64 Stratis Stratis $30,738,170 $0.308704 $720,381 99,571,615 2.17%
65 Aion Aion $28,619,425 $0.078896 $1,784,586 362,749,958 -4.50%
66 Elastos Elastos $27,406,336 $1.71 $2,133,289 16,063,887 -1.57%
67 Beam Beam $26,829,422 $0.588360 $33,622,856 45,600,320 -2.98%
68 Factom Factom $26,767,291 $2.79 $85,608 9,577,069 -5.52%
69 Nebulas Nebulas $26,510,131 $0.510275 $11,195,133 51,952,589 0.18%
70 Project Pai Project Pai $26,124,091 $0.018003 $664,022 1,451,063,862 -1.52%
71 NULS NULS $25,331,743 $0.343386 $1,402,687 73,770,500 -2.38%
72 Wanchain Wanchain $25,216,094 $0.237546 $1,426,339 106,152,493 7.17%
73 WaykiChain WaykiChain $23,564,449 $0.124680 $678,265 189,000,000 -0.76%
74 Ark Ark $22,500,352 $0.194313 $855,204 115,794,510 1.85%
75 ReddCoin ReddCoin $21,245,297 $0.000737 $44,068 28,808,713,174 -0.96%
76 TomoChain TomoChain $20,949,501 $0.320734 $9,598,927 65,317,425 2.81%
77 WAX WAX $20,893,585 $0.024956 $158,230 837,205,646 -1.76%
78 Divi Divi $20,645,139 $0.015165 $107,344 1,361,395,422 8.21%
79 TrueChain TrueChain $20,103,840 $0.252638 $16,314,807 79,575,543 1.81%
80 Hedera Hashgraph Hedera Hashgraph $20,065,664 $0.029591 $1,470,618 678,092,908 -0.47%
81 BHPCoin BHPCoin $19,283,544 $0.965471 $1,949,548 19,973,207 -0.33%
82 Matrix AI Network Matrix AI Net... $18,502,200 $0.095729 $659,389 193,276,747 -2.68%
83 Streamit Coin Streamit Coin $16,166,036 $2.58 $693,546 6,274,483 4.88%
84 Nexus Nexus $15,156,031 $0.234352 $112,362 64,671,957 -1.11%
85 Groestlcoin Groestlcoin $14,972,042 $0.202764 $974,157 73,839,839 0.37%
86 Loki Loki $14,746,344 $0.334245 $203,806 44,118,316 19.23%
87 CyberMiles CyberMiles $14,331,630 $0.017915 $12,460,237 800,000,000 2.40%
88 Syscoin Syscoin $13,483,453 $0.023654 $911,790 570,035,040 0.51%
89 Vertcoin Vertcoin $13,218,890 $0.253238 $239,903 52,199,522 -2.10%
90 PRIZM PRIZM $215,922,968 $0.560692 $368,387 385,100,587 3.29%
91 Cryptonex Cryptonex $107,116,679 $1.92 $2,281,455 55,686,329 -0.12%
92 Beldex Beldex $65,179,690 $0.066495 $434,900 980,222,595 -4.04%
93 Bitcoin 2 Bitcoin 2 $36,764,700 $2.12 $3,003 17,356,434 41.40%
94 CryptoVerificationCoin CryptoVerific... $35,539,616 $61.00 $12,726 582,595 -0.37%
95 PLATINCOIN PLATINCOIN $32,126,339 $6.42 $14,208,289 5,001,073 -1.64%
96 MicroBitcoin MicroBitcoin $30,070,418 $0.000159 $11,346 188,777,000,000 63.55%
97 BitcoinHD BitcoinHD $26,654,864 $5.04 $16,971,018 5,290,506 -7.25%
98 MOAC MOAC $18,264,535 $0.292404 $13,610 62,463,334 0.98%
99 Vitae Vitae $15,932,208 $0.871800 $31,712 18,275,082 2.73%
100 CasinoCoin CasinoCoin $15,517,899 $0.000394 $57,555 39,432,536,950 21.78%
Last updated: Nov 20, 2019 03:30 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert