TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $57,693,106,862 $3311.65 $4,317,314,270 17,421,275 -4.89% (sparkline
2 XRP XRP $12,247,164,835 $0.299244 $303,119,445 40,926,963,305 -2.53% (sparkline
3 Ethereum Ethereum $8,970,044,358 $86.43 $1,735,674,979 103,780,386 -4.58% (sparkline
4 Stellar Stellar $2,021,702,408 $0.105471 $51,943,498 19,168,379,990 -7.27% (sparkline
5 EOS EOS $1,675,944,840 $1.85 $610,601,800 906,245,118 -6.49% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,583,331,631 $90.43 $74,298,534 17,508,763 -10.91% (sparkline
7 Litecoin Litecoin $1,411,977,274 $23.71 $328,746,635 59,557,617 -3.39% (sparkline
8 Bitcoin SV Bitcoin SV $1,358,674,548 $77.60 $57,398,530 17,508,711 -12.87% (sparkline
9 TRON TRON $866,070,700 $0.013073 $84,759,465 66,247,735,636 -2.28% (sparkline
10 Cardano Cardano $755,287,380 $0.029131 $11,214,757 25,927,070,538 -4.79% (sparkline
11 IOTA IOTA $753,958,758 $0.271254 $5,957,000 2,779,530,283 16.50%
12 Monero Monero $678,888,082 $40.79 $11,693,589 16,642,892 -7.17%
13 NEM NEM $597,806,088 $0.066423 $8,248,259 8,999,999,999 -4.76%
14 Dash Dash $519,529,412 $61.10 $114,680,766 8,503,613 -6.76%
15 Ethereum Classic Ethereum Classic $414,060,569 $3.88 $102,601,358 106,741,422 -0.28%
16 NEO NEO $372,037,833 $5.72 $110,776,450 65,000,000 -5.23%
17 Zcash Zcash $282,086,962 $51.82 $109,118,786 5,443,969 -6.79%
18 Dogecoin Dogecoin $242,547,753 $0.002066 $17,724,988 117,390,005,488 -2.24%
19 Tezos Tezos $226,445,117 $0.372756 $2,960,285 607,489,041 -10.36%
20 Waves Waves $204,422,688 $2.04 $34,729,977 100,000,000 3.20%
21 Bitcoin Gold Bitcoin Gold $196,855,193 $11.32 $4,012,457 17,394,699 -4.86%
22 VeChain VeChain $195,839,195 $0.003532 $4,736,775 55,454,734,800 -4.81%
23 Qtum Qtum $160,652,952 $1.80 $204,006,861 89,105,416 6.66%
24 Ontology Ontology $147,921,618 $0.508119 $7,356,947 291,115,881 -5.53%
25 Decred Decred $129,025,066 $14.38 $744,968 8,975,377 -3.51%
26 Lisk Lisk $127,819,006 $1.13 $2,012,744 112,989,481 -5.99%
27 Nano Nano $106,016,955 $0.795635 $755,561 133,248,289 -5.97%
28 Bitcoin Diamond Bitcoin Diamond $106,006,223 $0.689441 $1,039,778 153,756,875 -4.41%
29 Bytecoin Bytecoin $97,886,163 $0.000532 $217,535 184,066,828,814 -8.45%
30 BitShares BitShares $96,723,130 $0.036110 $2,177,791 2,678,570,000 -4.59%
31 ICON ICON $92,614,126 $0.195633 $3,548,766 473,406,688 -7.13%
32 DigiByte DigiByte $89,837,423 $0.008039 $1,021,685 11,175,891,229 -8.48%
33 Siacoin Siacoin $88,412,008 $0.002302 $632,577 38,413,901,394 -4.45%
34 Verge Verge $84,120,963 $0.005544 $894,260 15,172,086,051 -5.91%
35 Bytom Bytom $71,017,324 $0.070840 $2,243,297 1,002,499,275 -2.08%
36 Steem Steem $70,468,336 $0.232867 $195,958 302,612,438 -4.97%
37 Factom Factom $68,273,576 $7.81 $1,670,476 8,745,102 -12.12%
38 Komodo Komodo $61,194,037 $0.551373 $352,775 110,984,818 -4.01%
39 Stratis Stratis $58,936,602 $0.594534 $517,215 99,130,768 -10.49%
40 Electroneum Electroneum $54,727,405 $0.006416 $242,531 8,529,373,307 -8.63%
41 Cryptonex Cryptonex $53,714,812 $0.966233 $5,089,051 55,592,005 -6.04%
42 Ardor Ardor $47,868,328 $0.047916 $184,087 998,999,495 -5.42%
43 Bitcoin Private Bitcoin Private $47,751,388 $2.33 $97,208 20,524,490 -13.65%
44 Elastos Elastos $35,571,253 $2.49 $957,084 14,271,686 -3.92%
45 Ark Ark $32,741,908 $0.305998 $250,712 107,000,352 -0.61%
46 Wanchain Wanchain $32,724,949 $0.308282 $1,058,572 106,152,493 -6.66%
47 Metaverse ETP Metaverse ETP $32,248,027 $0.594767 $3,377,104 54,219,556 -4.83%
48 Aion Aion $31,736,016 $0.119626 $1,041,090 265,294,161 -1.72%
49 Ravencoin Ravencoin $31,517,351 $0.012856 $1,681,281 2,451,650,000 -7.63%
50 HyperCash HyperCash $30,891,433 $0.709662 $10,772,972 43,529,781 5.10%
51 ReddCoin ReddCoin $30,479,415 $0.001058 $198,738 28,808,713,174 -5.33%
52 PIVX PIVX $29,651,013 $0.522198 $166,241 56,781,166 -6.66%
53 GXChain GXChain $29,591,996 $0.493200 $14,709,388 60,000,000 -2.83%
54 MOAC MOAC $27,648,883 $0.442642 $35,623 62,463,334 -15.92%
55 Nxt Nxt $26,724,328 $0.026751 $313,530 998,999,942 -5.33%
56 Zcoin Zcoin $26,677,821 $4.63 $320,000 5,757,841 -3.78%
57 MonaCoin MonaCoin $25,966,159 $0.403611 $895,304 64,334,575 -6.74%
58 Nebulas Nebulas $24,081,931 $0.529273 $1,804,725 45,500,000 -4.50%
59 Horizen Horizen $23,576,788 $4.40 $276,166 5,362,175 -6.75%
60 WaykiChain WaykiChain $22,760,311 $0.108382 $187,240 210,000,000 -4.44%
61 SmartCash SmartCash $22,740,756 $0.021580 $605,842 1,053,773,052 -10.09%
62 Byteball Bytes Byteball Bytes $20,276,544 $29.86 $19,656 679,008 -13.42%
63 Nasdacoin Nasdacoin $19,533,982 $1.03 $105,333 18,877,600 -7.13%
64 Syscoin Syscoin $19,492,209 $0.035770 $760,840 544,925,282 13.96%
65 BOScoin BOScoin $19,239,531 $0.042114 $24,434 456,838,751 -10.58%
66 Groestlcoin Groestlcoin $15,292,063 $0.213879 $307,145 71,498,814 -4.93%
67 GoChain GoChain $15,148,538 $0.023146 $1,196,706 654,488,407 -5.91%
68 Nexus Nexus $14,255,068 $0.238747 $184,793 59,707,886 -0.89%
69 Unobtanium Unobtanium $14,040,411 $70.32 $1,334 199,657 -5.02%
70 Peercoin Peercoin $13,751,911 $0.548062 $204,711 25,091,869 -3.67%
71 Emercoin Emercoin $12,993,979 $0.308511 $99,346 42,118,422 -8.76%
72 BridgeCoin BridgeCoin $12,743,931 $0.471997 $16,097 27,000,000 10.66%
73 Neblio Neblio $12,212,233 $0.883086 $81,521 13,829,049 -4.44%
74 Energi Energi $12,125,510 $1.12 $8,782 10,837,271 -6.69%
75 PRIZM PRIZM $11,799,359 $0.171305 $25,630 68,879,341 -12.34%
76 Particl Particl $11,514,700 $1.43 $53,796 8,069,480 -13.81%
77 Vitae Vitae $11,247,920 $1.05 $10,829 10,678,963 -7.59%
78 Wagerr Wagerr $11,176,033 $0.061071 $49,504 183,000,000 -5.15%
79 Vertcoin Vertcoin $11,145,974 $0.235745 $88,334 47,279,725 -4.87%
80 TokenPay TokenPay $10,793,076 $0.686984 $176,459 15,710,809 -8.89%
81 Einsteinium Einsteinium $9,827,898 $0.045072 $100,905 218,049,029 -5.16%
82 Gulden Gulden $9,628,595 $0.023200 $24,171 415,032,420 -0.01%
83 Skycoin Skycoin $9,504,991 $0.864090 $202,289 11,000,000 -7.22%
84 SaluS SaluS $9,351,135 $9.24 $2,618 1,011,620 0.38%
85 Ubiq Ubiq $9,258,193 $0.217282 $12,169 42,609,099 -9.40%
86 WhiteCoin WhiteCoin $8,987,865 $0.035925 $108,620 250,183,629 -6.64%
87 Burst Burst $8,913,296 $0.004441 $113,125 2,006,827,164 -8.19%
88 Timicoin Timicoin $8,885,206 $0.028858 $67,940 307,892,909 15.19%
89 CasinoCoin CasinoCoin $8,321,836 $0.000231 $2,601 35,973,085,511 -13.01%
90 Blocknet Blocknet $8,047,973 $1.47 $12,532 5,473,809 -7.93%
91 E-Dinar Coin E-Dinar Coin $7,895,365 $0.008909 $1,271,253 886,211,988 -4.16%
92 NavCoin NavCoin $7,747,996 $0.121541 $30,736 63,748,253 -4.34%
93 BitBay BitBay $7,544,400 $0.007454 $46,474 1,012,146,906 -3.25%
94 Namecoin Namecoin $7,396,122 $0.501895 $11,708 14,736,400 -3.13%
95 Steem Dollars Steem Dollars $7,122,771 $0.560163 $106,277 12,715,533 -7.37%
96 DigitalNote DigitalNote $7,098,467 $0.001024 $394,753 6,928,822,446 -11.69%
97 Apollo Currency Apollo Currency $6,856,778 $0.000467 $21,680 14,685,096,531 -7.99%
98 LEOcoin LEOcoin $6,667,635 $0.065534 $1,145,560 101,743,211 -5.41%
99 NIX NIX $6,621,717 $0.157085 $14,797 42,153,834 1.00%
100 Nexty Nexty $6,592,062 $0.000044 $33,151 149,309,109,742 -2.99%
Last updated: Dec 13, 2018 11:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert