TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $181,797,898,972 $10158.63 $13,434,678,685 17,895,912 1.23% (
2 Ethereum Ethereum $20,572,415,560 $191.43 $5,569,423,363 107,465,060 1.15% (
3 XRP XRP $11,732,916,366 $0.273434 $900,132,058 42,909,539,227 1.68% (
4 Bitcoin Cash Bitcoin Cash $5,555,862,062 $309.24 $1,222,593,871 17,966,413 1.28% (
5 Litecoin Litecoin $4,680,413,624 $74.16 $2,039,579,871 63,109,237 1.96% (
6 Binance Coin Binance Coin $4,081,402,878 $26.24 $174,182,814 155,536,713 -0.59% (
7 EOS EOS $3,407,183,882 $3.67 $1,286,863,829 928,914,633 1.41% (
8 Bitcoin SV Bitcoin SV $2,378,955,807 $133.24 $282,628,668 17,854,986 0.39% (
9 Stellar Stellar $1,399,375,629 $0.071265 $116,015,043 19,636,142,041 4.33% (
10 Monero Monero $1,390,078,265 $80.94 $93,551,030 17,173,221 1.37% (
11 Cardano Cardano $1,350,343,259 $0.052082 $111,946,579 25,927,070,538 7.16%
12 TRON TRON $1,221,137,436 $0.018313 $494,130,642 66,682,072,191 3.50%
13 Dash Dash $833,736,328 $92.66 $142,730,833 8,998,251 2.06%
14 Ethereum Classic Ethereum Classic $827,147,206 $7.32 $812,313,129 112,964,930 5.66%
15 IOTA IOTA $761,856,638 $0.274095 $6,809,979 2,779,530,283 5.60%
16 Tezos Tezos $760,343,005 $1.15 $8,789,137 660,373,612 0.49%
17 NEO NEO $705,718,519 $10.00 $246,956,763 70,538,831 2.27%
18 Cosmos Cosmos $517,076,314 $2.71 $105,407,081 190,688,439 2.95%
19 NEM NEM $506,869,234 $0.056319 $31,180,695 8,999,999,999 1.17%
20 Ontology Ontology $455,414,015 $0.853661 $80,733,411 533,483,170 8.46%
21 Zcash Zcash $366,940,996 $50.49 $89,218,959 7,267,394 1.82%
22 V Systems V Systems $332,972,967 $0.186192 $12,839,194 1,788,332,292 0.26%
23 Dogecoin Dogecoin $322,420,467 $0.002666 $21,822,990 120,926,124,293 0.90%
24 VeChain VeChain $266,410,732 $0.004804 $35,279,956 55,454,734,800 5.27%
25 Decred Decred $257,058,109 $24.99 $6,271,763 10,286,785 1.24%
26 Qtum Qtum $248,752,847 $2.59 $201,970,004 95,967,888 2.85%
27 Bitcoin Gold Bitcoin Gold $244,181,889 $13.94 $12,752,105 17,513,924 1.51%
28 Ravencoin Ravencoin $162,482,495 $0.038034 $26,093,322 4,272,020,000 -2.54%
29 Algorand Algorand $144,924,900 $0.566972 $57,573,387 255,612,034 1.93%
30 Lisk Lisk $144,774,275 $1.21 $2,424,980 119,597,021 0.81%
31 Nano Nano $140,682,797 $1.06 $3,259,942 133,248,297 4.28%
32 Bitcoin Diamond Bitcoin Diamond $132,756,218 $0.711857 $4,601,075 186,492,898 3.10%
33 Waves Waves $131,894,705 $1.32 $14,175,610 100,000,000 0.32%
34 Energi Energi $124,666,350 $6.23 $647,278 19,997,893 2.15%
35 ICON ICON $115,823,183 $0.236155 $21,152,937 490,453,303 -8.38%
36 THETA THETA $112,498,380 $0.129234 $2,561,488 870,502,690 -0.98%
37 DigiByte DigiByte $111,880,909 $0.009180 $1,643,369 12,187,149,539 0.65%
38 Bytecoin Bytecoin $111,309,341 $0.000605 $12,443 184,066,828,814 1.89%
39 BitShares BitShares $111,303,692 $0.040610 $2,957,345 2,740,800,000 0.72%
40 HyperCash HyperCash $108,511,273 $2.49 $6,084,883 43,529,781 1.62%
41 IOST IOST $102,660,751 $0.008545 $24,808,592 12,013,965,609 1.02%
42 MonaCoin MonaCoin $98,017,206 $1.49 $1,879,584 65,729,675 5.30%
43 Komodo Komodo $97,347,167 $0.841862 $2,367,265 115,633,192 2.50%
44 Siacoin Siacoin $90,438,568 $0.002163 $1,256,528 41,817,047,634 3.64%
45 Verge Verge $88,581,044 $0.005571 $1,398,023 15,899,515,989 7.74%
46 Bytom Bytom $88,303,484 $0.088083 $9,040,854 1,002,499,275 2.90%
47 Zilliqa Zilliqa $73,709,760 $0.008485 $23,425,041 8,687,360,058 6.09%
48 Aeternity Aeternity $68,831,948 $0.245614 $14,402,209 280,244,005 2.04%
49 Steem Steem $66,045,233 $0.192947 $859,114 342,296,842 5.57%
50 Metaverse ETP Metaverse ETP $65,424,156 $0.894502 $2,573,000 73,140,351 4.38%
51 ABBC Coin ABBC Coin $65,400,892 $0.117987 $52,432,410 554,307,762 35.07%
52 Ardor Ardor $64,258,840 $0.064323 $1,009,135 998,999,495 -0.87%
53 GXChain GXChain $62,283,010 $0.958200 $3,445,754 65,000,000 0.57%
54 Zcoin Zcoin $57,891,476 $7.04 $2,725,558 8,224,668 1.70%
55 Beam Beam $50,360,688 $1.53 $67,847,485 32,956,480 7.03%
56 Grin Grin $46,297,976 $2.43 $41,674,094 19,085,160 -0.45%
57 Elastos Elastos $45,920,265 $2.88 $3,724,187 15,950,492 5.31%
58 TomoChain TomoChain $45,101,600 $0.700388 $4,879,649 64,395,150 29.41%
59 Stratis Stratis $42,145,015 $0.423741 $1,225,927 99,459,382 1.99%
60 Factom Factom $42,019,665 $4.33 $194,404 9,706,946 6.01%
61 Project Pai Project Pai $40,246,755 $0.027749 $682,244 1,450,411,447 1.82%
62 Wanchain Wanchain $40,233,306 $0.379014 $28,414,695 106,152,493 -20.16%
63 NULS NULS $39,059,914 $0.531173 $9,482,082 73,535,211 21.67%
64 Horizen Horizen $37,824,181 $5.27 $3,723,882 7,181,250 3.49%
65 Nebulas Nebulas $37,461,817 $0.770380 $6,525,233 48,627,715 6.17%
66 Electroneum Electroneum $37,389,050 $0.003821 $91,204 9,786,303,647 -0.11%
67 Newton Newton $35,441,535 $0.002966 $3,057,199 11,948,333,332 2.69%
68 ReddCoin ReddCoin $35,107,028 $0.001219 $37,925 28,808,713,174 1.44%
69 Aion Aion $31,282,113 $0.093056 $6,069,400 336,165,810 -9.30%
70 TrueChain TrueChain $28,429,461 $0.357264 $12,748,813 79,575,543 0.36%
71 WaykiChain WaykiChain $27,877,590 $0.147500 $998,357 189,000,000 -0.55%
72 Ark Ark $27,621,578 $0.243483 $738,504 113,443,488 1.20%
73 CyberMiles CyberMiles $25,553,570 $0.031942 $1,805,073 800,000,000 3.91%
74 Theta Fuel Theta Fuel $23,476,189 $0.006116 $5,597,226 3,838,301,572 7.87%
75 TTC TTC $22,891,066 $0.067066 $18,724,687 341,323,703 -1.95%
76 BHPCoin BHPCoin $22,213,968 $1.25 $5,331,409 17,797,689 1.58%
77 PIVX PIVX $20,096,161 $0.353923 $275,538 56,781,166 1.82%
78 Groestlcoin Groestlcoin $18,102,404 $0.247158 $1,853,452 73,242,364 2.17%
79 Nxt Nxt $17,665,339 $0.017683 $685,914 998,999,942 -0.86%
80 Obyte Obyte $16,851,208 $23.95 $4,214 703,558 1.20%
81 Syscoin Syscoin $16,344,037 $0.029108 $1,154,636 561,489,739 8.79%
82 PRIZM PRIZM $16,278,269 $0.310045 $132,508 52,502,900 -1.22%
83 Matrix AI Network Matrix AI Net... $15,943,259 $0.086903 $2,154,943 183,459,350 -13.87%
84 Vertcoin Vertcoin $15,279,882 $0.299957 $275,101 50,940,222 2.01%
85 Nexus Nexus $15,055,862 $0.234560 $355,416 64,187,668 -1.35%
86 Particl Particl $14,572,865 $1.81 $21,632 8,069,480 1.49%
87 Metadium Metadium $14,039,560 $0.011273 $1,309,646 1,245,430,304 4.97%
88 Skycoin Skycoin $13,838,159 $0.864885 $1,022,350 16,000,000 -1.43%
89 Einsteinium Einsteinium $13,253,209 $0.060556 $537,352 218,857,384 -4.58%
90 Quantum Resistant Ledger Quantum Resis... $13,187,422 $0.191410 $500,402 68,896,134 1.44%
91 Divi Divi $13,146,400 $0.010904 $138,791 1,205,636,367 1.07%
92 Thunder Token Thunder Token $12,399,736 $0.004273 $1,194,585 2,901,919,605 8.44%
93 High Performance Blockchain High Performa... $12,370,544 $0.283598 $3,327,715 43,619,949 1.89%
94 EDC Blockchain EDC Blockchain $12,088,204 $0.004526 $348,576 2,670,646,025 5.24%
95 Litecoin Cash Litecoin Cash $11,754,129 $0.018335 $139,425 641,091,332 16.01%
96 Clams Clams $11,722,941 $3.13 $2,509 3,741,745 0.85%
97 HYCON HYCON $10,904,535 $0.005496 $261,452 1,984,208,501 2.22%
98 Namecoin Namecoin $10,795,491 $0.732573 $3,161 14,736,400 1.04%
99 IRISnet IRISnet $10,599,266 $0.028684 $4,865,962 369,519,244 6.83%
100 Aeon Aeon $10,260,960 $0.648137 $6,866 15,831,459 -6.11%
Last updated: Aug 25, 2019 10:30 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert