TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,850,831,538 $5597.05 $16,029,048,824 17,661,250 4.80% (
2 Ethereum Ethereum $18,471,305,530 $174.62 $7,012,808,778 105,780,137 2.17% (
3 XRP XRP $13,654,215,188 $0.325062 $1,100,545,001 42,004,966,728 0.61% (
4 Bitcoin Cash Bitcoin Cash $5,323,529,013 $300.01 $1,382,208,861 17,744,225 2.96% (
5 EOS EOS $4,996,770,538 $5.30 $2,169,346,217 942,848,187 0.94% (
6 Litecoin Litecoin $4,789,487,480 $77.92 $2,937,491,646 61,467,384 1.56% (
7 Stellar Stellar $2,184,911,102 $0.112832 $247,501,556 19,364,210,698 -0.27% (
8 Cardano Cardano $1,994,480,247 $0.076927 $102,594,183 25,927,070,538 1.97% (
9 TRON TRON $1,669,568,343 $0.025038 $443,291,479 66,682,072,191 -0.36% (
10 Monero Monero $1,185,204,721 $69.99 $186,408,800 16,933,697 2.40% (
11 Dash Dash $1,083,538,602 $123.61 $275,975,636 8,765,864 1.20%
12 Bitcoin SV Bitcoin SV $1,021,317,506 $57.56 $98,006,833 17,742,136 -0.21%
13 Tezos Tezos $953,712,408 $1.44 $8,554,855 662,161,916 8.15%
14 IOTA IOTA $855,063,416 $0.307629 $15,431,205 2,779,530,283 -0.45%
15 NEO NEO $694,223,969 $10.68 $262,465,686 65,000,000 -1.10%
16 Ethereum Classic Ethereum Classic $662,583,954 $6.03 $400,691,215 109,937,534 2.01%
17 Ontology Ontology $606,466,358 $1.23 $108,676,435 494,854,358 0.07%
18 NEM NEM $572,269,934 $0.063586 $25,224,877 8,999,999,999 -0.51%
19 Zcash Zcash $446,723,890 $70.01 $261,473,813 6,380,594 1.98%
20 VeChain VeChain $388,250,668 $0.007001 $16,088,580 55,454,734,800 0.56%
21 Dogecoin Dogecoin $332,103,027 $0.002786 $38,761,010 119,211,125,092 0.39%
22 Bitcoin Gold Bitcoin Gold $303,324,447 $17.32 $14,565,111 17,513,924 1.13%
23 Waves Waves $263,857,762 $2.64 $17,131,741 100,000,000 1.02%
24 Nano Nano $261,447,537 $1.96 $15,257,636 133,248,289 12.65%
25 Qtum Qtum $248,396,214 $2.78 $191,557,066 89,418,672 1.03%
26 Decred Decred $245,740,566 $25.41 $1,786,005 9,670,963 -0.89%
27 Lisk Lisk $232,195,423 $2.00 $5,791,428 116,375,282 0.26%
28 Ravencoin Ravencoin $210,546,333 $0.062163 $10,893,389 3,386,995,000 1.53%
29 Bitcoin Diamond Bitcoin Diamond $202,270,953 $1.08 $3,622,638 186,492,898 1.85%
30 ICON ICON $185,572,400 $0.391994 $27,009,634 473,406,688 -2.42%
31 BitShares BitShares $169,320,296 $0.062456 $10,831,076 2,711,030,000 3.17%
32 Bytecoin Bytecoin $165,884,537 $0.000901 $419,696 184,066,828,814 -0.04%
33 DigiByte DigiByte $153,311,332 $0.013095 $1,504,518 11,707,913,535 0.47%
34 Aeternity Aeternity $145,237,668 $0.557312 $38,810,362 260,604,002 -0.79%
35 Verge Verge $143,786,587 $0.009041 $5,489,237 15,903,715,983 7.07%
36 Steem Steem $126,639,561 $0.405059 $1,561,183 312,644,878 -2.76%
37 Siacoin Siacoin $123,783,185 $0.003064 $2,865,833 40,398,627,722 -0.66%
38 Komodo Komodo $119,147,171 $1.06 $1,796,337 112,911,334 -2.80%
39 Bytom Bytom $110,040,252 $0.109766 $6,524,281 1,002,499,275 0.87%
40 Stratis Stratis $103,083,474 $1.04 $1,934,805 99,300,027 -1.91%
41 THETA THETA $97,683,312 $0.112215 $4,902,701 870,502,690 -2.50%
42 ABBC Coin ABBC Coin $89,516,916 $0.177233 $51,872,523 505,080,492 4.89%
43 Factom Factom $89,482,791 $9.48 $166,312 9,442,971 0.80%
44 Ardor Ardor $81,619,916 $0.081702 $714,931 998,999,495 0.85%
45 GXChain GXChain $79,630,553 $1.33 $20,269,287 60,000,000 0.02%
46 Cryptonex Cryptonex $76,887,544 $1.38 $8,670,782 55,686,329 -1.95%
47 MonaCoin MonaCoin $71,639,863 $1.09 $7,851,323 65,729,675 2.70%
48 Project Pai Project Pai $69,974,615 $0.048204 $4,567,381 1,451,649,749 -6.01%
49 NULS NULS $65,076,095 $0.938757 $7,533,005 69,321,548 7.55%
50 Ark Ark $63,649,876 $0.579608 $1,202,248 109,815,456 -3.58%
51 Aion Aion $62,150,102 $0.206668 $6,438,666 300,724,162 7.63%
52 Elastos Elastos $57,745,461 $3.80 $4,690,608 15,196,477 1.46%
53 Zcoin Zcoin $57,450,868 $7.83 $1,005,049 7,334,896 -1.31%
54 HyperCash HyperCash $57,009,495 $1.31 $1,483,014 43,529,781 0.55%
55 Nebulas Nebulas $54,240,681 $1.19 $7,676,812 45,500,000 -3.95%
56 PIVX PIVX $50,918,900 $0.896757 $1,347,441 56,781,166 -0.85%
57 ReddCoin ReddCoin $49,797,757 $0.001729 $894,151 28,808,713,174 4.17%
58 Electroneum Electroneum $49,072,993 $0.005262 $290,215 9,326,633,044 -0.92%
59 WaykiChain WaykiChain $48,675,577 $0.257543 $3,842,252 189,000,000 -1.45%
60 Horizen Horizen $46,538,473 $7.39 $1,425,388 6,296,013 6.24%
61 Wanchain Wanchain $45,758,022 $0.431059 $3,120,450 106,152,493 1.44%
62 MOAC MOAC $44,072,301 $0.705571 $49,132 62,463,334 -0.27%
63 Metaverse ETP Metaverse ETP $43,191,561 $0.607843 $19,554,098 71,057,100 0.77%
64 Theta Fuel Theta Fuel $43,074,991 $0.011222 $1,631,126 3,838,301,572 1.56%
65 TomoChain TomoChain $41,894,138 $0.702855 $733,193 59,605,675 4.18%
66 Obyte Obyte $34,779,298 $51.22 $22,165 679,008 4.78%
67 Nxt Nxt $32,876,261 $0.032909 $1,408,358 998,999,942 2.06%
68 Syscoin Syscoin $32,658,099 $0.059163 $439,926 551,998,485 -2.16%
69 Metadium Metadium $31,720,595 $0.025470 $3,914,977 1,245,430,304 -2.74%
70 Groestlcoin Groestlcoin $31,557,371 $0.435908 $2,060,783 72,394,484 0.08%
71 Clams Clams $31,121,795 $8.75 $195,306 3,558,582 -0.01%
72 CyberMiles CyberMiles $29,950,991 $0.037439 $6,674,375 800,000,000 -1.13%
73 Lightning Bitcoin Lightning Bit... $28,161,620 $7.29 $6,989,764 3,860,808 -0.74%
74 Particl Particl $27,113,010 $3.36 $37,834 8,069,480 11.56%
75 Apollo Currency Apollo Currency $25,772,341 $0.001755 $2,283,032 14,685,096,531 -4.47%
76 Neblio Neblio $25,008,137 $1.74 $510,533 14,338,344 3.55%
77 Vertcoin Vertcoin $24,175,077 $0.491719 $562,071 49,164,447 -0.06%
78 Grin Grin $23,303,469 $2.76 $14,398,126 8,433,960 1.61%
79 TokenPay TokenPay $23,262,505 $1.46 $247,578 15,977,653 5.21%
80 Unobtanium Unobtanium $23,084,076 $115.26 $816 200,281 3.59%
81 Energi Energi $22,242,910 $1.44 $158,504 15,394,603 11.21%
82 Nexus Nexus $21,709,863 $0.363601 $376,701 59,707,886 -1.86%
83 Skycoin Skycoin $20,971,388 $1.40 $1,800,416 15,000,000 2.04%
84 SmartCash SmartCash $20,119,016 $0.014230 $735,411 1,413,859,298 -0.22%
85 #MetaHash #MetaHash $19,886,451 $0.045027 $1,343,296 441,660,397 -7.72%
86 GoChain GoChain $19,716,508 $0.027878 $1,577,894 707,253,996 1.25%
87 Wagerr Wagerr $19,358,530 $0.106053 $30,714 182,536,356 5.98%
88 Asch Asch $18,776,199 $0.201126 $8,024,084 93,355,331 3.80%
89 High Performance Blockchain High Performa... $17,597,780 $0.403434 $4,171,976 43,619,949 -0.08%
90 HYCON HYCON $17,366,192 $0.009337 $1,718,530 1,860,016,996 1.58%
91 Einsteinium Einsteinium $17,307,371 $0.079173 $747,342 218,602,403 -2.78%
92 ILCoin ILCoin $16,274,331 $0.054739 $946,936 297,305,622 -1.46%
93 CasinoCoin CasinoCoin $16,038,378 $0.000446 $14,367 35,973,085,511 15.24%
94 WhiteCoin WhiteCoin $15,859,819 $0.063393 $486,329 250,183,629 2.70%
95 Bitcoiin Bitcoiin $15,846,138 $0.312123 $711,944 50,768,813 2.01%
96 PLATINCOIN PLATINCOIN $15,546,425 $22.21 $4,674,095 700,000 1.53%
97 Namecoin Namecoin $14,658,852 $0.994738 $16,332 14,736,400 3.60%
98 NavCoin NavCoin $14,551,555 $0.224283 $257,963 64,880,448 -0.83%
99 Blocknet Blocknet $14,487,982 $2.53 $68,844 5,732,143 12.46%
100 Peercoin Peercoin $14,093,798 $0.556529 $188,261 25,324,461 1.85%
Last updated: Apr 23, 2019 04:50 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert