TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $164,834,241,927 $9279.06 $20,698,643,239 17,764,112 0.62% (
2 Ethereum Ethereum $29,007,453,173 $272.30 $9,263,451,889 106,528,650 -0.25% (
3 XRP XRP $18,376,613,809 $0.432371 $1,906,131,176 42,501,950,124 1.62% (
4 Litecoin Litecoin $8,446,534,464 $135.65 $4,036,122,998 62,265,525 -0.31% (
5 Bitcoin Cash Bitcoin Cash $7,700,223,611 $431.56 $1,631,612,676 17,842,875 -0.34% (
6 EOS EOS $6,510,183,097 $7.08 $2,504,512,290 919,505,003 0.13% (
7 Binance Coin Binance Coin $4,785,560,369 $33.90 $460,038,723 141,175,490 3.62% (
8 Bitcoin SV Bitcoin SV $3,950,813,901 $221.45 $521,164,382 17,840,736 3.55% (
9 Stellar Stellar $2,516,768,706 $0.129676 $312,317,144 19,408,202,574 -0.06% (
10 Cardano Cardano $2,406,207,798 $0.092807 $157,060,366 25,927,070,538 0.41% (
11 TRON TRON $2,248,203,805 $0.033715 $752,509,700 66,682,072,191 1.04%
12 Monero Monero $1,668,445,871 $97.87 $213,416,309 17,047,158 1.26%
13 Dash Dash $1,407,146,106 $158.64 $333,224,995 8,869,893 0.15%
14 Cosmos Cosmos $1,287,670,235 $6.75 $101,903,150 190,688,439 6.35%
15 IOTA IOTA $1,222,728,531 $0.439905 $40,477,580 2,779,530,283 -3.00%
16 NEO NEO $1,005,500,798 $14.25 $595,250,526 70,538,831 0.28%
17 Ethereum Classic Ethereum Classic $971,386,642 $8.73 $729,271,853 111,282,184 -0.59%
18 Tezos Tezos $872,924,883 $1.32 $6,085,800 659,118,886 3.55%
19 NEM NEM $824,420,829 $0.091602 $35,583,938 8,999,999,999 3.52%
20 Ontology Ontology $757,866,818 $1.53 $170,321,289 494,757,215 5.10%
21 Zcash Zcash $661,204,873 $97.60 $459,922,074 6,774,419 4.45%
22 Bitcoin Gold Bitcoin Gold $489,448,647 $27.95 $31,851,013 17,513,924 1.54%
23 VeChain VeChain $415,678,475 $0.007496 $21,880,847 55,454,734,800 1.98%
24 Dogecoin Dogecoin $381,215,349 $0.003178 $65,548,306 119,961,669,701 -1.76%
25 Qtum Qtum $346,165,843 $3.61 $255,379,246 95,801,400 -1.48%
26 Decred Decred $287,091,927 $28.86 $3,305,208 9,947,062 1.54%
27 Lisk Lisk $252,584,042 $2.14 $8,758,198 117,798,695 0.28%
28 Bitcoin Diamond Bitcoin Diamond $249,063,018 $1.34 $7,463,303 186,492,898 6.61%
29 Waves Waves $245,439,883 $2.45 $39,007,812 100,000,000 1.95%
30 Ravencoin Ravencoin $232,924,857 $0.061620 $19,534,569 3,780,035,000 -1.05%
31 Nano Nano $208,085,039 $1.56 $9,997,927 133,248,297 -0.52%
32 Bytom Bytom $204,613,925 $0.204104 $73,094,351 1,002,499,275 5.33%
33 Bytecoin Bytecoin $188,371,239 $0.001023 $80,540 184,066,828,814 2.05%
34 Komodo Komodo $186,592,424 $1.63 $1,879,318 114,486,640 3.66%
35 BitShares BitShares $175,924,442 $0.064507 $7,744,392 2,727,210,000 0.05%
36 ICON ICON $175,389,517 $0.370484 $13,378,278 473,406,688 -0.25%
37 DigiByte DigiByte $151,985,583 $0.012747 $2,146,359 11,923,518,314 -1.66%
38 Verge Verge $146,111,203 $0.009264 $3,028,707 15,771,346,969 -0.65%
39 Aeternity Aeternity $144,006,815 $0.533523 $40,688,213 269,917,015 -0.43%
40 MonaCoin MonaCoin $143,720,558 $2.19 $23,776,847 65,729,675 9.45%
41 GXChain GXChain $139,739,802 $2.33 $4,269,640 60,000,000 1.03%
42 Metaverse ETP Metaverse ETP $134,932,741 $1.88 $44,732,609 71,599,443 -0.55%
43 Steem Steem $132,431,257 $0.417245 $2,419,998 317,394,653 0.29%
44 Siacoin Siacoin $131,298,976 $0.003193 $1,643,347 41,125,553,565 -0.90%
45 HyperCash HyperCash $119,173,175 $2.74 $9,607,263 43,529,781 3.94%
46 THETA THETA $113,043,384 $0.129860 $4,223,589 870,502,690 0.85%
47 Ardor Ardor $105,270,109 $0.105376 $3,105,379 998,999,495 1.15%
48 Stratis Stratis $98,756,669 $0.993819 $6,599,627 99,370,872 -8.44%
49 ABBC Coin ABBC Coin $90,809,863 $0.179793 $71,721,854 505,080,604 -6.89%
50 Zcoin Zcoin $90,374,350 $11.69 $3,543,125 7,728,818 -2.10%
51 TrueChain TrueChain $84,141,868 $1.06 $55,317,645 79,575,543 0.96%
52 Cryptonex Cryptonex $83,389,046 $1.50 $14,010,891 55,686,329 1.29%
53 Project Pai Project Pai $77,610,219 $0.053428 $1,564,612 1,452,624,475 -1.89%
54 Grin Grin $76,958,812 $5.85 $51,888,289 13,164,720 19.51%
55 Nebulas Nebulas $74,477,973 $1.53 $9,133,882 48,627,715 -3.43%
56 Energi Energi $73,080,297 $4.26 $512,401 17,148,004 1.14%
57 NULS NULS $71,981,981 $1.01 $13,812,660 70,979,044 5.24%
58 Horizen Horizen $68,939,489 $10.31 $2,750,256 6,689,263 -0.78%
59 Ark Ark $64,626,385 $0.572289 $697,681 112,926,120 -0.12%
60 Electroneum Electroneum $62,455,454 $0.006491 $785,949 9,621,865,885 6.57%
61 Elastos Elastos $61,173,411 $3.93 $5,647,888 15,567,785 -0.34%
62 ReddCoin ReddCoin $60,151,655 $0.002088 $1,121,632 28,808,713,174 8.15%
63 Thunder Token Thunder Token $57,749,420 $0.019900 $15,733,347 2,901,919,605 0.05%
64 Aion Aion $56,247,552 $0.176633 $2,621,059 318,443,045 -0.21%
65 Factom Factom $55,861,279 $5.80 $341,478 9,633,881 -1.38%
66 WaykiChain WaykiChain $54,079,305 $0.286134 $6,985,275 189,000,000 8.06%
67 Theta Fuel Theta Fuel $47,135,083 $0.012280 $6,171,140 3,838,301,572 2.40%
68 Wanchain Wanchain $46,635,076 $0.439322 $2,587,617 106,152,493 0.27%
69 IPChain IPChain $45,916,998 $0.591790 $2,742,849 77,589,958 8.74%
70 Ether Zero Ether Zero $45,609,934 $0.280185 $2,419,853 162,784,816 1.28%
71 MOAC MOAC $43,537,733 $0.697013 $54,429 62,463,334 -4.36%
72 Newton Newton $43,254,843 $0.003620 $10,884,286 11,948,333,332 -5.62%
73 PIVX PIVX $42,850,472 $0.754660 $4,530,731 56,781,166 -0.97%
74 Metadium Metadium $42,288,721 $0.033955 $14,632,417 1,245,430,304 5.25%
75 CyberMiles CyberMiles $39,999,010 $0.049999 $18,224,510 800,000,000 -5.95%
76 Nxt Nxt $36,223,475 $0.036260 $1,148,133 998,999,942 -0.84%
77 TomoChain TomoChain $34,156,470 $0.567588 $1,488,661 60,178,300 10.05%
78 Syscoin Syscoin $33,019,908 $0.059483 $310,423 555,110,488 -2.49%
79 Groestlcoin Groestlcoin $31,386,859 $0.431309 $1,551,304 72,771,149 -0.32%
80 CasinoCoin CasinoCoin $30,874,978 $0.000796 $51,528 38,806,276,190 -2.64%
81 #MetaHash #MetaHash $28,968,816 $0.023882 $233,713 1,212,987,637 -0.60%
82 Beam Beam $27,757,706 $1.19 $16,997,802 23,304,880 32.01%
83 Vertcoin Vertcoin $27,341,501 $0.547340 $559,128 49,953,447 0.59%
84 Unobtanium Unobtanium $27,002,084 $134.64 $8,047 200,544 1.17%
85 Obyte Obyte $26,209,355 $37.25 $13,024 703,558 -0.49%
86 Einsteinium Einsteinium $25,965,123 $0.118715 $2,049,466 218,717,910 -0.39%
87 BHPCoin BHPCoin $25,875,524 $1.60 $10,510,051 16,183,161 -2.54%
88 Apollo Currency Apollo Currency $25,836,817 $0.001759 $1,484,699 14,685,096,531 0.79%
89 Quantum Resistant Ledger Quantum Resis... $24,783,562 $0.362896 $17,444 68,293,826 1.87%
90 Skycoin Skycoin $24,375,871 $1.63 $495,626 15,000,000 -0.18%
91 IRISnet IRISnet $24,027,328 $0.073651 $1,949,915 326,232,531 7.94%
92 Nexus Nexus $23,035,149 $0.363816 $1,080,757 63,315,422 0.76%
93 High Performance Blockchain High Performa... $23,010,896 $0.527531 $3,943,756 43,619,949 2.44%
94 PLATINCOIN PLATINCOIN $21,498,005 $30.71 $3,290,605 700,000 -0.18%
95 Particl Particl $21,325,709 $2.64 $89,046 8,069,480 -4.10%
96 TTC Protocol TTC Protocol $20,944,095 $0.106258 $3,307,848 197,105,308 -2.95%
97 Pirate Chain Pirate Chain $19,427,875 $0.188797 $13,820 102,903,396 -1.80%
98 Lightning Bitcoin Lightning Bit... $19,085,889 $4.94 $7,414,494 3,860,808 0.05%
99 ILCoin ILCoin $18,825,652 $0.063321 $1,020,108 297,305,622 -0.05%
100 SaluS SaluS $18,797,271 $18.57 $9,844 1,012,265 4.76%
Last updated: Jun 17, 2019 03:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert