TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $61,641,276,805 $3536.56 $5,802,332,783 17,429,750 0.15% (sparkline
2 XRP XRP $13,529,744,409 $0.331918 $810,384,681 40,762,365,544 3.64% (sparkline
3 Ethereum Ethereum $9,792,765,529 $94.28 $2,177,223,762 103,873,328 -0.56% (sparkline
4 EOS EOS $2,281,758,859 $2.52 $1,328,817,262 906,245,118 5.44% (sparkline
5 Stellar Stellar $2,069,880,921 $0.107969 $91,839,929 19,171,055,331 -0.31% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,731,062,698 $98.82 $164,146,600 17,517,588 8.86% (sparkline
7 Litecoin Litecoin $1,707,874,467 $28.64 $521,024,321 59,623,513 -3.07% (sparkline
8 Bitcoin SV Bitcoin SV $1,410,346,403 $80.51 $111,343,980 17,516,861 -0.26% (sparkline
9 TRON TRON $945,107,651 $0.014220 $87,402,303 66,464,230,940 -0.23% (sparkline
10 Cardano Cardano $856,095,477 $0.033019 $83,515,314 25,927,070,538 0.07% (sparkline
11 IOTA IOTA $740,155,821 $0.266288 $13,322,889 2,779,530,283 4.38%
12 Monero Monero $730,556,239 $43.87 $11,712,384 16,654,593 -0.02%
13 Dash Dash $591,842,002 $69.53 $112,819,771 8,512,425 -2.32%
14 NEM NEM $581,339,709 $0.064593 $9,369,220 8,999,999,999 -2.02%
15 Ethereum Classic Ethereum Classic $441,128,866 $4.13 $112,732,671 106,858,688 2.40%
16 NEO NEO $419,986,030 $6.46 $97,618,013 65,000,000 -1.44%
17 Waves Waves $344,202,092 $3.44 $53,900,472 100,000,000 33.74%
18 Zcash Zcash $306,355,650 $55.92 $123,084,643 5,478,444 -1.23%
19 Dogecoin Dogecoin $299,394,800 $0.002549 $50,192,243 117,459,461,521 13.94%
20 Tezos Tezos $257,385,942 $0.423688 $1,590,642 607,489,041 0.80%
21 VeChain VeChain $217,727,439 $0.003926 $8,331,950 55,454,734,800 -0.51%
22 Bitcoin Gold Bitcoin Gold $215,192,519 $12.37 $4,810,756 17,394,699 -1.12%
23 Ontology Ontology $183,408,395 $0.630019 $44,066,902 291,115,881 8.19%
24 Qtum Qtum $181,455,742 $2.04 $185,858,473 89,117,016 -4.51%
25 Decred Decred $149,331,784 $16.59 $943,169 9,002,349 4.37%
26 Lisk Lisk $144,605,104 $1.28 $2,930,058 113,113,981 1.90%
27 Bitcoin Diamond Bitcoin Diamond $116,117,277 $0.755201 $2,032,806 153,756,875 -0.92%
28 DigiByte DigiByte $114,873,828 $0.010260 $2,015,980 11,195,989,727 3.26%
29 Nano Nano $114,116,536 $0.856420 $1,975,729 133,248,289 -1.35%
30 Bytecoin Bytecoin $107,934,853 $0.000586 $223,038 184,066,828,814 0.82%
31 BitShares BitShares $101,996,445 $0.038069 $15,911,782 2,679,280,000 -1.81%
32 ICON ICON $98,265,528 $0.207571 $6,751,781 473,406,688 -2.23%
33 Verge Verge $93,897,363 $0.006189 $1,477,339 15,172,086,051 -1.35%
34 Siacoin Siacoin $93,725,148 $0.002435 $1,078,598 38,494,680,855 -0.67%
35 Factom Factom $85,895,194 $9.82 $1,378,425 8,745,102 -0.25%
36 Stratis Stratis $81,866,276 $0.825789 $2,336,623 99,136,979 16.99%
37 Bytom Bytom $77,492,391 $0.077299 $3,580,524 1,002,499,275 -0.52%
38 Steem Steem $72,001,752 $0.237318 $510,341 303,397,752 -0.10%
39 Komodo Komodo $63,218,138 $0.569293 $402,662 111,046,780 -0.58%
40 Electroneum Electroneum $58,210,018 $0.006798 $806,280 8,562,683,407 -0.28%
41 Cryptonex Cryptonex $57,696,806 $1.04 $3,741,279 55,598,979 -0.64%
42 Bitcoin Private Bitcoin Private $48,929,604 $2.38 $55,848 20,524,490 -0.74%
43 Ardor Ardor $45,330,218 $0.045376 $1,333,619 998,999,495 -7.81%
44 Elastos Elastos $39,294,764 $2.75 $1,034,163 14,297,383 -1.62%
45 HyperCash HyperCash $38,005,920 $0.873102 $2,210,631 43,529,781 3.18%
46 Ark Ark $35,980,367 $0.335938 $369,381 107,104,086 -2.68%
47 MOAC MOAC $35,274,998 $0.564731 $44,768 62,463,334 -1.58%
48 ReddCoin ReddCoin $34,650,820 $0.001203 $259,494 28,808,713,174 1.88%
49 Wanchain Wanchain $34,074,915 $0.321000 $1,723,252 106,152,493 -1.85%
50 Ravencoin Ravencoin $33,704,595 $0.013558 $2,771,123 2,486,025,000 -0.52%
51 MonaCoin MonaCoin $33,203,991 $0.515230 $2,900,651 64,445,000 15.55%
52 Metaverse ETP Metaverse ETP $32,673,425 $0.602248 $2,437,966 54,252,411 0.08%
53 Aion Aion $32,410,470 $0.122168 $1,273,205 265,294,161 -3.95%
54 PIVX PIVX $30,546,559 $0.537970 $323,867 56,781,166 2.13%
55 GXChain GXChain $30,268,622 $0.504477 $5,906,979 60,000,000 1.19%
56 Zcoin Zcoin $26,602,574 $4.62 $325,504 5,757,841 -2.26%
57 Nxt Nxt $26,580,928 $0.026608 $497,771 998,999,942 -4.16%
58 Horizen Horizen $25,595,333 $4.74 $401,391 5,396,525 -2.75%
59 Nebulas Nebulas $25,111,002 $0.551890 $998,142 45,500,000 -1.28%
60 Syscoin Syscoin $24,450,310 $0.044850 $651,733 545,157,990 -7.21%
61 WaykiChain WaykiChain $24,408,962 $0.116233 $157,928 210,000,000 -2.46%
62 BOScoin BOScoin $23,410,832 $0.051245 $25,359 456,838,751 0.67%
63 CyberMiles CyberMiles $18,820,790 $0.023526 $1,392,990 800,000,000 -3.69%
64 Byteball Bytes Byteball Bytes $18,742,479 $27.60 $30,972 679,008 2.74%
65 Nasdacoin Nasdacoin $18,681,097 $0.988128 $103,010 18,905,542 -8.58%
66 SmartCash SmartCash $16,874,512 $0.016013 $443,945 1,053,773,052 -5.36%
67 Nexus Nexus $16,538,712 $0.276994 $388,238 59,707,886 -0.04%
68 GoChain GoChain $16,054,933 $0.024509 $845,626 655,069,652 -2.99%
69 Groestlcoin Groestlcoin $15,390,948 $0.215163 $659,048 71,531,734 0.28%
70 Vitae Vitae $15,330,318 $1.42 $35,940 10,832,110 2.11%
71 BridgeCoin BridgeCoin $15,150,618 $0.561134 $17,934 27,000,000 5.61%
72 Emercoin Emercoin $15,054,365 $0.349527 $118,395 43,070,686 4.72%
73 Unobtanium Unobtanium $14,709,836 $73.67 $10,545 199,680 -4.12%
74 Neblio Neblio $13,896,512 $1.00 $151,655 13,843,478 -0.64%
75 Energi Energi $13,135,273 $1.20 $7,678 10,927,403 1.05%
76 Peercoin Peercoin $12,666,693 $0.504693 $143,441 25,097,838 -0.33%
77 Particl Particl $12,610,904 $1.56 $108,278 8,069,480 -13.22%
78 TokenPay TokenPay $11,931,251 $0.758996 $253,347 15,719,789 7.45%
79 Vertcoin Vertcoin $11,804,359 $0.249308 $91,952 47,348,525 -0.78%
80 Wagerr Wagerr $11,725,166 $0.064072 $29,986 183,000,000 2.72%
81 CasinoCoin CasinoCoin $11,456,324 $0.000318 $5,201 35,973,085,511 26.11%
82 PRIZM PRIZM $10,828,810 $0.155577 $16,206 69,604,401 -12.50%
83 Skycoin Skycoin $10,828,547 $0.984413 $571,072 11,000,000 1.54%
84 Gulden Gulden $9,751,760 $0.023496 $34,822 415,032,420 -0.25%
85 WhiteCoin WhiteCoin $9,660,794 $0.038615 $112,454 250,183,629 1.46%
86 Blocknet Blocknet $9,570,350 $1.75 $18,445 5,480,649 1.55%
87 NavCoin NavCoin $9,359,921 $0.146775 $275,703 63,770,696 -3.75%
88 Einsteinium Einsteinium $9,343,159 $0.042844 $368,143 218,074,485 -0.84%
89 Ubiq Ubiq $9,327,384 $0.218906 $15,725 42,609,099 -2.22%
90 SaluS SaluS $9,027,334 $8.92 $12,380 1,011,635 -3.15%
91 Namecoin Namecoin $8,415,009 $0.571036 $14,915 14,736,400 1.07%
92 E-Dinar Coin E-Dinar Coin $8,027,062 $0.009058 $1,251,256 886,211,988 -0.94%
93 BitBay BitBay $8,021,996 $0.007926 $8,968 1,012,146,906 -1.94%
94 Burst Burst $7,966,158 $0.003968 $113,797 2,007,820,278 -1.88%
95 DigitalNote DigitalNote $7,930,135 $0.001145 $139,166 6,928,822,446 3.54%
96 AurumCoin AurumCoin $7,910,842 $26.54 $1,612 298,083 0.05%
97 Apollo Currency Apollo Currency $7,732,495 $0.000527 $335,961 14,685,096,531 0.43%
98 LEOcoin LEOcoin $7,641,017 $0.075101 $1,291,702 101,743,211 4.18%
99 Loki Loki $7,055,719 $0.222030 $29,367 31,778,244 -6.77%
100 BitNewChain BitNewChain $6,971,394 $0.038794 $23,701 179,701,795 19.26%
Last updated: Dec 18, 2018 07:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert