TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $186,030,108,786 $10402.53 $13,631,315,276 17,883,162 0.46% (
2 Ethereum Ethereum $20,694,550,628 $192.74 $5,742,534,888 107,371,764 4.01% (
3 XRP XRP $12,027,464,719 $0.280421 $1,080,988,425 42,890,708,341 5.59% (
4 Bitcoin Cash Bitcoin Cash $5,719,517,969 $318.56 $1,120,365,733 17,954,163 2.63% (
5 Litecoin Litecoin $4,818,709,831 $76.41 $2,774,986,688 63,061,031 3.31% (
6 Binance Coin Binance Coin $4,320,163,136 $27.78 $202,849,152 155,536,713 0.09% (
7 EOS EOS $3,446,137,877 $3.71 $1,259,170,184 927,970,845 3.66% (
8 Bitcoin SV Bitcoin SV $2,438,842,993 $136.59 $265,648,786 17,854,986 0.56% (
9 Monero Monero $1,442,191,331 $84.04 $72,643,228 17,161,091 0.89% (
10 Stellar Stellar $1,385,184,231 $0.070552 $61,124,579 19,633,542,414 2.43% (
11 Cardano Cardano $1,281,054,706 $0.049410 $33,166,861 25,927,070,538 3.79%
12 TRON TRON $1,176,867,206 $0.017649 $365,979,023 66,682,072,191 2.66%
13 Dash Dash $865,637,506 $96.33 $130,584,539 8,986,557 3.39%
14 Tezos Tezos $798,520,717 $1.21 $4,420,536 660,373,612 2.73%
15 NEO NEO $701,137,881 $9.94 $240,324,426 70,538,831 1.91%
16 IOTA IOTA $693,393,921 $0.249464 $4,897,117 2,779,530,283 2.21%
17 Ethereum Classic Ethereum Classic $631,841,392 $5.60 $366,803,397 112,795,665 2.20%
18 Cosmos Cosmos $560,594,121 $2.94 $102,492,330 190,688,439 1.34%
19 NEM NEM $494,895,282 $0.054988 $34,820,365 8,999,999,999 0.82%
20 Ontology Ontology $423,509,681 $0.794048 $53,923,527 533,355,141 4.18%
21 Zcash Zcash $382,809,774 $53.03 $98,245,186 7,218,094 7.88%
22 V Systems V Systems $355,739,495 $0.199516 $10,840,623 1,783,014,835 -2.39%
23 Dogecoin Dogecoin $322,183,712 $0.002666 $20,628,660 120,829,037,122 0.16%
24 Decred Decred $262,608,108 $25.61 $2,202,920 10,252,881 -0.64%
25 Qtum Qtum $251,695,889 $2.62 $204,713,295 95,951,216 10.39%
26 VeChain VeChain $247,123,994 $0.004456 $26,254,340 55,454,734,800 -0.62%
27 Bitcoin Gold Bitcoin Gold $244,170,331 $13.94 $11,855,970 17,513,924 2.64%
28 Algorand Algorand $154,518,747 $0.676140 $55,722,576 228,530,787 -2.29%
29 Lisk Lisk $148,282,098 $1.24 $4,716,385 119,419,088 -20.76%
30 Ravencoin Ravencoin $145,770,005 $0.034519 $8,158,244 4,222,850,000 5.36%
31 Nano Nano $137,196,635 $1.03 $2,284,794 133,248,297 1.78%
32 Bitcoin Diamond Bitcoin Diamond $136,822,047 $0.733658 $3,575,208 186,492,898 3.47%
33 Energi Energi $126,824,070 $6.39 $749,539 19,838,946 0.29%
34 Waves Waves $126,384,714 $1.26 $10,172,663 100,000,000 3.49%
35 HyperCash HyperCash $124,342,130 $2.86 $40,943,286 43,529,781 24.71%
36 DigiByte DigiByte $111,164,708 $0.009141 $974,061 12,161,071,868 -0.76%
37 BitShares BitShares $110,520,155 $0.040335 $2,586,409 2,740,030,000 1.35%
38 THETA THETA $104,848,382 $0.120446 $1,306,564 870,502,690 3.12%
39 MonaCoin MonaCoin $101,588,715 $1.55 $1,731,543 65,729,675 0.85%
40 ICON ICON $99,961,624 $0.203815 $11,345,179 490,453,304 1.21%
41 Bytecoin Bytecoin $98,177,883 $0.000533 $31,425 184,066,828,814 -5.87%
42 Komodo Komodo $91,873,477 $0.795419 $1,628,042 115,503,272 1.96%
43 Bytom Bytom $89,432,310 $0.089209 $9,624,825 1,002,499,275 8.31%
44 Verge Verge $87,542,986 $0.005510 $4,525,235 15,886,689,159 8.77%
45 Siacoin Siacoin $85,724,670 $0.002050 $1,243,009 41,817,047,634 1.58%
46 GXChain GXChain $76,140,669 $1.17 $3,205,468 65,000,000 4.34%
47 Zilliqa Zilliqa $67,611,381 $0.007783 $5,872,253 8,687,360,058 5.22%
48 Aeternity Aeternity $67,506,015 $0.241725 $11,993,548 279,267,480 5.49%
49 Metaverse ETP Metaverse ETP $62,594,047 $0.862270 $4,942,013 72,592,203 0.90%
50 Steem Steem $59,010,506 $0.172913 $646,613 341,272,595 1.12%
51 Ardor Ardor $55,682,214 $0.055738 $915,728 998,999,495 3.55%
52 Zcoin Zcoin $55,059,399 $6.74 $1,267,505 8,174,618 3.70%
53 Grin Grin $49,533,342 $2.68 $32,219,041 18,492,780 -0.30%
54 Elastos Elastos $43,993,832 $2.76 $4,301,867 15,921,317 3.19%
55 Beam Beam $43,389,114 $1.35 $68,487,305 32,164,000 10.80%
56 Electroneum Electroneum $40,820,064 $0.004175 $101,508 9,777,795,592 -0.17%
57 Horizen Horizen $38,567,328 $5.41 $1,860,688 7,132,100 1.64%
58 ReddCoin ReddCoin $38,397,942 $0.001333 $20,518 28,808,713,174 4.36%
59 Project Pai Project Pai $36,696,691 $0.025319 $946,284 1,449,373,075 3.67%
60 Stratis Stratis $36,387,000 $0.365880 $512,501 99,450,524 -0.20%
61 Nebulas Nebulas $34,055,634 $0.700334 $3,323,724 48,627,715 5.11%
62 NULS NULS $34,031,328 $0.466764 $2,472,935 72,909,047 -2.66%
63 Newton Newton $31,137,545 $0.002606 $3,445,300 11,948,333,332 1.55%
64 Factom Factom $30,453,570 $3.14 $16,060 9,701,074 -0.78%
65 TrueChain TrueChain $30,046,385 $0.377583 $15,665,362 79,575,543 5.00%
66 TomoChain TomoChain $28,935,675 $0.464288 $1,321,565 62,322,700 5.85%
67 WaykiChain WaykiChain $28,142,246 $0.148901 $1,283,766 189,000,000 4.23%
68 Aion Aion $26,497,798 $0.078824 $806,186 336,165,810 2.07%
69 Ark Ark $24,642,425 $0.217222 $345,742 113,443,488 -0.88%
70 Wanchain Wanchain $23,557,971 $0.221926 $2,440,883 106,152,493 0.17%
71 CyberMiles CyberMiles $23,528,138 $0.029410 $4,027,366 800,000,000 5.11%
72 Theta Fuel Theta Fuel $22,504,756 $0.005863 $435,133 3,838,301,572 1.62%
73 Apollo Currency Apollo Currency $22,109,757 $0.001506 $1,226,519 14,685,096,531 4.59%
74 BHPCoin BHPCoin $22,093,430 $1.25 $3,800,735 17,626,734 -1.47%
75 PIVX PIVX $18,187,620 $0.320311 $221,405 56,781,166 2.70%
76 Nxt Nxt $17,530,241 $0.017548 $742,793 998,999,942 -4.81%
77 Obyte Obyte $17,263,146 $24.54 $10,126 703,558 -1.63%
78 SaluS SaluS $16,525,852 $16.33 $4,815 1,012,265 7.66%
79 Groestlcoin Groestlcoin $16,458,400 $0.224856 $851,272 73,195,264 2.79%
80 Particl Particl $16,325,977 $2.02 $22,343 8,069,480 8.04%
81 BitBay BitBay $15,680,283 $0.015492 $801 1,012,146,906 870.91%
82 Nexus Nexus $15,100,720 $0.235578 $315,624 64,100,794 7.07%
83 Syscoin Syscoin $14,755,196 $0.026295 $1,030,152 561,148,610 -7.10%
84 Vertcoin Vertcoin $14,652,967 $0.288207 $239,966 50,841,747 -0.26%
85 Metadium Metadium $13,752,778 $0.011043 $176,228 1,245,430,304 -9.42%
86 TTC TTC $13,392,077 $0.039491 $233,107 339,113,147 3.43%
87 Skycoin Skycoin $13,304,105 $0.831507 $537,480 16,000,000 14.90%
88 PRIZM PRIZM $13,144,613 $0.250360 $34,722 52,502,900 3.02%
89 Quantum Resistant Ledger Quantum Resis... $12,974,429 $0.188482 $2,094 68,836,576 -0.01%
90 ILCoin ILCoin $12,754,154 $0.042899 $700,073 297,305,622 -1.31%
91 High Performance Blockchain High Performa... $12,643,832 $0.289864 $3,537,696 43,619,949 0.71%
92 Thunder Token Thunder Token $12,244,079 $0.004219 $859,194 2,901,919,605 3.24%
93 EDC Blockchain EDC Blockchain $12,155,119 $0.004551 $301,456 2,670,646,025 0.28%
94 Einsteinium Einsteinium $12,042,482 $0.055028 $76,112 218,844,554 0.88%
95 Ether Zero Ether Zero $11,671,376 $0.071000 $2,407,386 164,385,332 0.91%
96 Clams Clams $11,445,752 $3.07 $964 3,731,754 2.16%
97 Peercoin Peercoin $11,211,170 $0.438284 $236,412 25,579,677 0.15%
98 Namecoin Namecoin $11,191,476 $0.759444 $7,563 14,736,400 3.21%
99 Divi Divi $11,046,584 $0.009257 $101,318 1,193,326,251 3.54%
100 Aeon Aeon $10,958,179 $0.692177 $12,594 15,831,459 6.10%
Last updated: Aug 18, 2019 01:20 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert