TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $165,677,080,933 $9326.53 $20,541,569,276 17,764,062 1.24% (
2 Ethereum Ethereum $29,201,293,629 $274.12 $9,256,160,043 106,528,057 0.44% (
3 XRP XRP $18,435,199,960 $0.433750 $1,859,476,771 42,501,950,124 3.11% (
4 Litecoin Litecoin $8,486,991,378 $136.30 $4,033,316,368 62,264,850 0.37% (
5 Bitcoin Cash Bitcoin Cash $7,777,803,057 $435.91 $1,627,740,810 17,842,838 0.64% (
6 EOS EOS $6,588,519,674 $7.17 $2,466,716,118 919,497,355 1.32% (
7 Binance Coin Binance Coin $4,772,729,950 $33.81 $448,792,807 141,175,490 3.11% (
8 Bitcoin SV Bitcoin SV $4,060,390,192 $227.59 $516,803,536 17,840,711 6.59% (
9 Stellar Stellar $2,517,529,229 $0.129715 $310,778,456 19,408,202,574 0.56% (
10 Cardano Cardano $2,405,338,787 $0.092773 $154,299,440 25,927,070,538 1.00% (
11 TRON TRON $2,246,515,414 $0.033690 $748,470,000 66,682,072,191 1.41%
12 Monero Monero $1,679,070,615 $98.50 $212,905,666 17,047,084 2.31%
13 Dash Dash $1,412,672,542 $159.27 $332,187,711 8,869,818 0.53%
14 Cosmos Cosmos $1,289,072,516 $6.76 $101,372,272 190,688,439 6.94%
15 IOTA IOTA $1,233,277,231 $0.443700 $39,322,821 2,779,530,283 -2.00%
16 NEO NEO $1,010,743,557 $14.33 $593,915,474 70,538,831 0.93%
17 Ethereum Classic Ethereum Classic $975,558,336 $8.77 $765,720,798 111,281,234 0.29%
18 Tezos Tezos $864,779,558 $1.31 $6,041,529 659,077,094 3.32%
19 NEM NEM $821,747,888 $0.091305 $36,430,472 8,999,999,999 3.71%
20 Ontology Ontology $740,749,247 $1.50 $154,776,122 494,757,215 2.92%
21 Zcash Zcash $667,184,305 $98.49 $459,582,839 6,774,119 5.58%
22 Bitcoin Gold Bitcoin Gold $493,534,370 $28.18 $32,594,784 17,513,924 2.61%
23 VeChain VeChain $415,947,056 $0.007501 $21,819,093 55,454,734,800 2.05%
24 Dogecoin Dogecoin $382,849,560 $0.003191 $65,699,497 119,961,669,701 -1.26%
25 Qtum Qtum $350,374,342 $3.66 $260,431,141 95,801,308 -0.55%
26 Decred Decred $288,852,635 $29.04 $3,215,504 9,946,796 1.59%
27 Lisk Lisk $256,377,712 $2.18 $11,693,667 117,797,615 1.32%
28 Waves Waves $248,389,828 $2.48 $39,559,762 100,000,000 3.23%
29 Bitcoin Diamond Bitcoin Diamond $248,007,915 $1.33 $7,006,795 186,492,898 6.43%
30 Ravencoin Ravencoin $234,241,857 $0.061973 $19,354,243 3,779,735,000 -0.32%
31 Nano Nano $208,961,945 $1.57 $9,976,575 133,248,297 0.03%
32 Bytom Bytom $206,160,352 $0.205646 $78,529,629 1,002,499,275 7.05%
33 Bytecoin Bytecoin $189,074,720 $0.001027 $76,951 184,066,828,814 2.92%
34 Komodo Komodo $189,004,392 $1.65 $1,922,830 114,486,378 4.62%
35 BitShares BitShares $176,336,238 $0.064658 $7,818,880 2,727,210,000 0.29%
36 ICON ICON $176,189,773 $0.372174 $13,313,487 473,406,688 0.38%
37 DigiByte DigiByte $152,016,149 $0.012749 $2,182,333 11,923,364,835 -1.79%
38 Verge Verge $146,225,388 $0.009272 $3,044,863 15,771,268,859 -0.88%
39 MonaCoin MonaCoin $144,781,197 $2.20 $23,182,704 65,729,675 10.78%
40 Aeternity Aeternity $144,752,263 $0.536297 $40,690,406 269,910,631 0.06%
41 GXChain GXChain $140,201,611 $2.34 $4,192,349 60,000,000 1.20%
42 Metaverse ETP Metaverse ETP $135,897,482 $1.90 $45,764,877 71,599,056 -0.04%
43 Steem Steem $133,138,105 $0.419476 $2,504,540 317,391,442 0.70%
44 Siacoin Siacoin $132,182,652 $0.003214 $1,667,773 41,124,849,297 -0.28%
45 HyperCash HyperCash $117,992,748 $2.71 $9,342,588 43,529,781 2.92%
46 THETA THETA $112,244,274 $0.128942 $4,151,090 870,502,690 0.55%
47 Ardor Ardor $107,060,278 $0.107168 $3,453,153 998,999,495 3.15%
48 Stratis Stratis $99,389,788 $1.00 $6,816,769 99,370,819 -8.43%
49 ABBC Coin ABBC Coin $94,284,589 $0.186672 $73,941,310 505,080,604 -3.49%
50 Zcoin Zcoin $91,618,205 $11.85 $3,536,341 7,728,443 -1.44%
51 Cryptonex Cryptonex $83,495,499 $1.50 $14,219,736 55,686,329 1.50%
52 TrueChain TrueChain $83,364,673 $1.05 $54,909,108 79,575,543 -0.21%
53 Project Pai Project Pai $78,131,586 $0.053787 $1,566,068 1,452,620,401 -1.59%
54 Grin Grin $77,725,475 $5.91 $50,913,178 13,161,600 22.45%
55 Nebulas Nebulas $75,136,089 $1.55 $9,684,119 48,627,715 -3.32%
56 Energi Energi $73,558,133 $4.29 $510,578 17,146,962 1.90%
57 NULS NULS $70,174,428 $0.988672 $13,083,550 70,978,477 2.56%
58 Horizen Horizen $69,302,553 $10.36 $2,811,549 6,689,050 -0.14%
59 Ark Ark $65,001,689 $0.575617 $691,228 112,925,232 0.28%
60 Elastos Elastos $64,145,938 $4.12 $5,350,797 15,567,689 5.08%
61 Electroneum Electroneum $63,055,200 $0.006553 $801,234 9,621,613,724 8.77%
62 ReddCoin ReddCoin $59,850,453 $0.002078 $1,143,739 28,808,713,174 6.98%
63 Thunder Token Thunder Token $57,473,788 $0.019805 $14,984,968 2,901,919,605 -0.16%
64 Factom Factom $56,872,321 $5.90 $370,314 9,633,881 0.22%
65 Aion Aion $56,684,843 $0.178006 $2,601,188 318,443,045 0.16%
66 WaykiChain WaykiChain $54,364,039 $0.287640 $6,917,401 189,000,000 8.65%
67 Theta Fuel Theta Fuel $47,585,616 $0.012398 $6,178,821 3,838,301,572 3.19%
68 Wanchain Wanchain $47,191,967 $0.444568 $2,789,099 106,152,493 1.41%
69 Ether Zero Ether Zero $46,182,576 $0.283706 $2,472,208 162,783,405 2.31%
70 IPChain IPChain $45,781,280 $0.590044 $2,585,093 77,589,550 9.13%
71 MOAC MOAC $43,782,006 $0.700923 $55,640 62,463,334 -3.39%
72 Metadium Metadium $43,351,970 $0.034809 $14,644,418 1,245,430,304 8.11%
73 Newton Newton $43,291,863 $0.003623 $10,840,024 11,948,333,332 -5.67%
74 PIVX PIVX $43,100,040 $0.759055 $4,609,621 56,781,166 -0.13%
75 CyberMiles CyberMiles $40,204,870 $0.050256 $18,478,569 800,000,000 -5.89%
76 Nxt Nxt $36,676,175 $0.036713 $1,148,016 998,999,942 0.18%
77 TomoChain TomoChain $34,281,564 $0.569671 $1,528,258 60,177,850 10.33%
78 Syscoin Syscoin $33,521,040 $0.060386 $302,344 555,108,582 -1.10%
79 CasinoCoin CasinoCoin $32,146,089 $0.000828 $52,111 38,806,276,190 1.39%
80 Groestlcoin Groestlcoin $31,457,805 $0.432286 $1,564,126 72,770,879 -0.10%
81 #MetaHash #MetaHash $28,983,336 $0.023895 $233,514 1,212,964,202 -0.94%
82 Beam Beam $27,951,119 $1.20 $16,893,282 23,299,760 34.96%
83 Vertcoin Vertcoin $27,428,869 $0.549093 $536,365 49,953,072 0.89%
84 Unobtanium Unobtanium $27,169,374 $135.48 $8,097 200,544 1.78%
85 Obyte Obyte $26,438,924 $37.58 $12,617 703,558 0.47%
86 Einsteinium Einsteinium $26,324,240 $0.120357 $2,033,747 218,717,820 1.31%
87 BHPCoin BHPCoin $26,237,512 $1.62 $10,731,510 16,182,317 -1.34%
88 Apollo Currency Apollo Currency $25,638,513 $0.001746 $1,482,180 14,685,096,531 0.40%
89 Quantum Resistant Ledger Quantum Resis... $25,417,975 $0.372187 $18,012 68,293,496 4.45%
90 Skycoin Skycoin $24,530,193 $1.64 $497,458 15,000,000 0.81%
91 IRISnet IRISnet $23,981,483 $0.073512 $1,919,238 326,225,852 7.73%
92 Nexus Nexus $23,003,962 $0.363326 $609,240 63,314,923 0.41%
93 High Performance Blockchain High Performa... $22,726,886 $0.521020 $3,756,675 43,619,949 1.39%
94 PLATINCOIN PLATINCOIN $21,566,100 $30.81 $3,278,843 700,000 -0.01%
95 Particl Particl $21,405,058 $2.65 $87,843 8,069,480 -2.46%
96 TTC Protocol TTC Protocol $21,256,639 $0.107852 $3,322,448 197,091,419 -1.10%
97 Pirate Chain Pirate Chain $19,535,643 $0.189858 $15,618 102,895,972 -2.88%
98 Lightning Bitcoin Lightning Bit... $19,384,420 $5.02 $7,530,363 3,860,808 1.75%
99 SaluS SaluS $19,331,434 $19.10 $9,767 1,012,265 7.93%
100 BOScoin BOScoin $18,800,331 $0.030768 $235,172 611,030,606 41.12%
Last updated: Jun 17, 2019 02:50 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert