TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,772,897,300 $5592.65 $16,128,981,026 17,661,212 4.88% (
2 Ethereum Ethereum $18,432,280,130 $174.25 $7,058,422,151 105,779,762 1.93% (
3 XRP XRP $13,656,419,674 $0.325114 $1,121,148,929 42,004,966,728 0.55% (
4 Bitcoin Cash Bitcoin Cash $5,298,867,410 $298.63 $1,379,238,689 17,744,213 2.47% (
5 EOS EOS $4,997,438,254 $5.30 $2,187,774,383 942,848,187 1.02% (
6 Litecoin Litecoin $4,787,873,997 $77.89 $2,953,466,503 61,466,984 1.48% (
7 Stellar Stellar $2,186,348,247 $0.112907 $248,962,602 19,364,210,598 -0.20% (
8 Cardano Cardano $1,999,801,439 $0.077132 $104,597,682 25,927,070,538 2.19% (
9 TRON TRON $1,670,742,073 $0.025055 $451,605,781 66,682,072,191 -0.27% (
10 Monero Monero $1,182,532,859 $69.83 $182,872,215 16,933,697 2.25% (
11 Dash Dash $1,082,077,345 $123.44 $276,204,518 8,765,820 1.18%
12 Bitcoin SV Bitcoin SV $1,026,808,035 $57.87 $97,757,881 17,742,098 0.45%
13 Tezos Tezos $955,640,869 $1.44 $8,356,570 662,134,908 8.59%
14 IOTA IOTA $858,014,630 $0.308691 $15,543,762 2,779,530,283 -0.11%
15 NEO NEO $695,528,969 $10.70 $264,914,981 65,000,000 -0.94%
16 Ethereum Classic Ethereum Classic $665,617,063 $6.05 $404,843,210 109,936,877 2.45%
17 Ontology Ontology $609,098,380 $1.23 $111,207,164 494,854,358 0.60%
18 NEM NEM $573,520,210 $0.063724 $25,539,950 8,999,999,999 -0.34%
19 Zcash Zcash $446,799,687 $70.03 $266,724,131 6,380,444 2.69%
20 VeChain VeChain $388,627,387 $0.007008 $16,463,837 55,454,734,800 1.02%
21 Dogecoin Dogecoin $333,369,715 $0.002796 $39,236,435 119,211,125,092 0.75%
22 Bitcoin Gold Bitcoin Gold $302,950,595 $17.30 $14,352,168 17,513,924 1.11%
23 Waves Waves $264,562,725 $2.65 $17,176,757 100,000,000 1.33%
24 Nano Nano $257,973,504 $1.94 $13,923,494 133,248,289 11.38%
25 Qtum Qtum $248,543,260 $2.78 $190,960,163 89,418,620 1.20%
26 Decred Decred $245,337,958 $25.37 $1,789,976 9,670,786 -0.97%
27 Lisk Lisk $230,978,381 $1.98 $5,743,918 116,374,562 -0.27%
28 Ravencoin Ravencoin $210,980,235 $0.062295 $11,012,139 3,386,815,000 1.55%
29 Bitcoin Diamond Bitcoin Diamond $203,517,974 $1.09 $3,753,583 186,492,898 2.43%
30 ICON ICON $186,922,811 $0.394846 $27,293,198 473,406,688 -1.28%
31 Bytecoin Bytecoin $175,229,161 $0.000952 $404,268 184,066,828,814 5.61%
32 BitShares BitShares $168,323,099 $0.062089 $10,909,068 2,711,010,000 2.57%
33 DigiByte DigiByte $152,636,652 $0.013037 $1,520,839 11,707,795,125 -0.06%
34 Aeternity Aeternity $144,713,219 $0.555307 $37,773,112 260,600,262 -1.29%
35 Verge Verge $144,319,096 $0.009075 $5,499,937 15,903,654,368 7.14%
36 Steem Steem $126,629,622 $0.405030 $1,574,548 312,642,757 -2.62%
37 Siacoin Siacoin $123,860,980 $0.003066 $2,889,813 40,398,243,984 -0.56%
38 Komodo Komodo $118,462,531 $1.05 $1,739,209 112,911,194 -3.47%
39 Bytom Bytom $109,652,790 $0.109379 $6,570,453 1,002,499,275 0.16%
40 Stratis Stratis $103,053,143 $1.04 $1,894,750 99,299,990 -1.92%
41 THETA THETA $96,939,624 $0.111361 $4,818,335 870,502,690 -3.33%
42 ABBC Coin ABBC Coin $90,600,166 $0.179378 $49,650,824 505,080,492 6.04%
43 Factom Factom $89,797,852 $9.51 $190,458 9,442,790 0.59%
44 Ardor Ardor $81,473,682 $0.081555 $718,488 998,999,495 0.66%
45 GXChain GXChain $79,338,658 $1.32 $19,613,341 60,000,000 -0.18%
46 Cryptonex Cryptonex $76,062,276 $1.37 $8,653,094 55,686,329 -4.07%
47 MonaCoin MonaCoin $72,253,244 $1.10 $8,083,672 65,729,675 2.56%
48 Project Pai Project Pai $71,197,861 $0.049046 $4,528,758 1,451,643,751 -3.94%
49 NULS NULS $65,286,669 $0.941799 $7,533,211 69,321,263 7.89%
50 Ark Ark $63,091,374 $0.574524 $1,201,388 109,815,002 -4.54%
51 Aion Aion $61,315,329 $0.203892 $6,302,553 300,724,162 6.26%
52 Zcoin Zcoin $57,439,024 $7.83 $1,026,382 7,334,571 -1.19%
53 HyperCash HyperCash $57,292,513 $1.32 $1,421,449 43,529,781 1.09%
54 Elastos Elastos $56,914,924 $3.75 $4,804,118 15,196,447 -0.15%
55 Nebulas Nebulas $54,411,784 $1.20 $8,924,964 45,500,000 -3.41%
56 PIVX PIVX $50,996,142 $0.898117 $1,358,620 56,781,166 -0.92%
57 ReddCoin ReddCoin $49,772,357 $0.001728 $891,834 28,808,713,174 3.83%
58 WaykiChain WaykiChain $48,944,591 $0.258966 $3,773,629 189,000,000 -1.13%
59 Electroneum Electroneum $48,929,946 $0.005246 $289,800 9,326,493,220 -1.25%
60 Horizen Horizen $46,629,455 $7.41 $1,417,070 6,295,813 6.94%
61 Wanchain Wanchain $45,403,739 $0.427722 $3,116,541 106,152,493 0.76%
62 MOAC MOAC $44,103,949 $0.706077 $49,389 62,463,334 -0.12%
63 Metaverse ETP Metaverse ETP $43,238,407 $0.608502 $19,538,115 71,057,100 0.88%
64 Theta Fuel Theta Fuel $42,781,392 $0.011146 $1,614,839 3,838,301,572 0.80%
65 TomoChain TomoChain $41,597,996 $0.697892 $776,506 59,605,225 3.64%
66 Obyte Obyte $34,754,869 $51.18 $22,384 679,008 4.87%
67 Syscoin Syscoin $32,528,118 $0.058928 $576,646 551,996,989 -2.17%
68 Nxt Nxt $32,411,640 $0.032444 $1,413,140 998,999,942 0.87%
69 Metadium Metadium $32,226,821 $0.025876 $4,174,154 1,245,430,304 0.34%
70 Groestlcoin Groestlcoin $31,415,362 $0.433948 $2,079,086 72,394,269 -0.44%
71 Clams Clams $31,094,173 $8.74 $196,046 3,558,526 -0.24%
72 CyberMiles CyberMiles $30,123,211 $0.037654 $6,817,161 800,000,000 -0.59%
73 Lightning Bitcoin Lightning Bit... $27,821,010 $7.21 $7,217,708 3,860,808 -2.09%
74 Particl Particl $27,407,705 $3.40 $36,627 8,069,480 12.91%
75 Apollo Currency Apollo Currency $26,035,235 $0.001773 $2,275,925 14,685,096,531 -4.39%
76 Vertcoin Vertcoin $25,479,614 $0.518256 $590,418 49,164,172 5.04%
77 Neblio Neblio $24,734,940 $1.73 $470,292 14,338,273 2.44%
78 Grin Grin $23,577,038 $2.80 $14,503,201 8,431,560 2.79%
79 Unobtanium Unobtanium $23,239,946 $116.04 $1,581 200,281 4.50%
80 TokenPay TokenPay $22,803,794 $1.43 $266,531 15,977,596 2.82%
81 Energi Energi $22,122,527 $1.44 $135,791 15,393,864 11.53%
82 Nexus Nexus $21,812,986 $0.365328 $387,970 59,707,886 -0.87%
83 Skycoin Skycoin $20,916,333 $1.39 $1,753,742 15,000,000 1.82%
84 GoChain GoChain $20,309,070 $0.028716 $1,550,998 707,250,636 4.44%
85 SmartCash SmartCash $20,025,593 $0.014164 $770,178 1,413,859,298 -0.66%
86 #MetaHash #MetaHash $20,003,958 $0.045293 $1,371,501 441,660,397 -8.28%
87 Wagerr Wagerr $19,410,968 $0.106340 $51,234 182,536,189 4.99%
88 High Performance Blockchain High Performa... $17,521,034 $0.401675 $4,165,649 43,619,949 -0.93%
89 HYCON HYCON $17,372,158 $0.009340 $1,774,748 1,860,015,696 2.05%
90 Einsteinium Einsteinium $17,256,926 $0.078942 $748,729 218,602,335 -3.00%
91 Asch Asch $16,828,165 $0.180259 $7,010,784 93,355,331 -7.05%
92 WhiteCoin WhiteCoin $16,696,013 $0.066735 $514,729 250,183,629 8.41%
93 ILCoin ILCoin $16,321,092 $0.054897 $946,386 297,305,622 -1.18%
94 CasinoCoin CasinoCoin $16,028,616 $0.000446 $21,852 35,973,085,511 20.79%
95 Bitcoiin Bitcoiin $15,708,995 $0.309425 $706,801 50,768,330 2.24%
96 PLATINCOIN PLATINCOIN $15,533,197 $22.19 $4,638,187 700,000 1.40%
97 NavCoin NavCoin $14,603,663 $0.225086 $258,527 64,880,296 -0.37%
98 Blocknet Blocknet $14,539,913 $2.54 $71,641 5,732,100 12.43%
99 Namecoin Namecoin $14,403,570 $0.977414 $15,092 14,736,400 2.02%
100 Peercoin Peercoin $14,086,677 $0.556250 $188,303 25,324,370 2.10%
Last updated: Apr 23, 2019 04:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert