TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $148,064,144,279 $8222.55 $16,223,196,534 18,007,087 -0.03% (
2 Ethereum Ethereum $18,796,882,554 $173.64 $6,815,108,792 108,252,906 -0.35% (
3 XRP XRP $12,850,761,324 $0.297178 $1,589,674,313 43,242,653,330 1.57% (
4 Bitcoin Cash Bitcoin Cash $4,160,881,416 $230.24 $1,533,767,922 18,071,563 -1.12% (
5 Litecoin Litecoin $3,475,146,890 $54.71 $2,547,414,555 63,520,542 0.03% (
6 Binance Coin Binance Coin $2,869,064,166 $18.45 $236,314,275 155,536,713 0.92% (
7 EOS EOS $2,798,121,479 $2.99 $1,776,610,818 936,968,967 2.17% (
8 Bitcoin SV Bitcoin SV $1,929,530,285 $108.07 $535,985,371 17,854,986 -0.07% (
9 Stellar Stellar $1,280,471,507 $0.063910 $184,446,775 20,035,618,152 0.33% (
10 TRON TRON $1,034,196,340 $0.015509 $755,778,637 66,682,072,191 0.03% (
11 Cardano Cardano $1,025,283,714 $0.039545 $38,640,454 25,927,070,538 1.42%
12 Monero Monero $1,004,815,361 $58.18 $100,358,906 17,271,134 -0.95%
13 IOTA IOTA $755,135,642 $0.271677 $7,079,256 2,779,530,283 0.21%
14 Dash Dash $621,908,753 $68.28 $218,330,942 9,108,690 -1.11%
15 Tezos Tezos $565,726,471 $0.856676 $11,081,078 660,373,612 -1.83%
16 Cosmos Cosmos $563,564,776 $2.96 $136,372,271 190,688,439 0.41%
17 Ethereum Classic Ethereum Classic $524,621,554 $4.58 $491,779,052 114,472,081 0.25%
18 NEO NEO $522,344,543 $7.41 $231,457,983 70,538,831 0.76%
19 NEM NEM $364,194,540 $0.040466 $30,368,931 8,999,999,999 0.63%
20 Dogecoin Dogecoin $324,432,959 $0.002665 $71,062,621 121,730,843,588 0.64%
21 Ontology Ontology $318,364,577 $0.594129 $77,985,387 535,851,170 0.02%
22 Zcash Zcash $281,772,050 $36.66 $104,677,908 7,685,756 -0.27%
23 VeChain VeChain $184,800,017 $0.003332 $93,152,528 55,454,734,800 -0.42%
24 Qtum Qtum $163,701,180 $1.70 $175,383,068 96,108,732 -0.31%
25 ABBC Coin ABBC Coin $156,492,414 $0.282320 $58,932,031 554,307,782 2.02%
26 Decred Decred $149,451,920 $14.15 $7,074,337 10,564,704 -2.37%
27 Ravencoin Ravencoin $148,872,158 $0.031748 $12,368,350 4,689,205,000 1.56%
28 LUNA LUNA $142,060,090 $0.497668 $584,934 285,451,369 0.83%
29 Bitcoin Gold Bitcoin Gold $132,772,381 $7.58 $11,668,907 17,513,924 -0.25%
30 V Systems V Systems $108,881,960 $0.059381 $2,373,378 1,833,609,403 -3.66%
31 Nano Nano $108,087,818 $0.811176 $3,044,248 133,248,297 0.02%
32 Algorand Algorand $94,824,307 $0.225788 $101,464,568 419,969,688 -0.72%
33 Lisk Lisk $91,460,971 $0.755308 $1,154,698 121,090,921 -0.65%
34 DigiByte DigiByte $90,186,537 $0.007270 $3,568,218 12,405,170,137 -3.51%
35 THETA THETA $84,323,920 $0.096868 $790,459 870,502,690 12.36%
36 Bitcoin Diamond Bitcoin Diamond $84,167,608 $0.451318 $2,622,504 186,492,898 -0.76%
37 Siacoin Siacoin $81,662,210 $0.001953 $2,386,243 41,817,047,634 -1.82%
38 Waves Waves $81,620,040 $0.816200 $13,378,718 100,000,000 1.85%
39 ICON ICON $78,403,313 $0.156623 $5,265,531 500,584,812 -3.26%
40 BitShares BitShares $74,547,549 $0.027141 $3,823,922 2,746,650,000 3.39%
41 MonaCoin MonaCoin $72,688,936 $1.11 $576,139 65,729,675 -0.06%
42 Bytecoin Bytecoin $65,387,057 $0.000355 $22,903 184,066,828,814 -6.32%
43 Komodo Komodo $64,182,252 $0.550936 $1,507,842 116,496,714 -1.49%
44 HyperCash HyperCash $61,855,001 $1.39 $1,931,789 44,389,934 -1.07%
45 Energi Energi $58,270,553 $2.66 $317,733 21,910,031 3.06%
46 Bytom Bytom $57,262,700 $0.057120 $4,230,245 1,002,499,275 -0.75%
47 Verge Verge $55,341,238 $0.003457 $994,846 16,007,639,209 1.59%
48 Aeternity Aeternity $54,685,986 $0.189861 $37,789,360 288,031,263 1.80%
49 IOST IOST $52,362,536 $0.004358 $11,584,725 12,013,965,609 -1.58%
50 Ardor Ardor $51,693,266 $0.051745 $2,395,095 998,999,495 3.08%
51 Newton Newton $49,219,548 $0.004119 $6,786,090 11,948,333,332 7.03%
52 Steem Steem $48,119,024 $0.137992 $320,805 348,708,972 -0.08%
53 Zilliqa Zilliqa $46,285,673 $0.005328 $5,062,921 8,687,360,058 0.68%
54 Zcoin Zcoin $42,201,508 $4.88 $6,031,293 8,642,993 0.29%
55 Electroneum Electroneum $35,731,955 $0.003625 $64,922 9,857,744,180 0.55%
56 Horizen Horizen $31,665,933 $4.17 $2,814,425 7,598,288 1.54%
57 Stratis Stratis $31,230,431 $0.313765 $350,773 99,534,483 0.52%
58 GXChain GXChain $30,526,955 $0.469645 $12,750,226 65,000,000 -0.56%
59 Elastos Elastos $29,744,433 $1.85 $2,688,110 16,063,887 -0.96%
60 ReddCoin ReddCoin $26,995,947 $0.000937 $73,918 28,808,713,174 -5.35%
61 Factom Factom $26,602,086 $2.71 $295,583 9,823,284 -2.80%
62 Project Pai Project Pai $25,617,458 $0.017641 $659,362 1,452,139,862 1.43%
63 Aion Aion $24,965,327 $0.070546 $1,822,413 353,888,576 -1.00%
64 Metaverse ETP Metaverse ETP $24,643,940 $0.320800 $4,666,797 76,820,354 -2.73%
65 Beam Beam $24,418,779 $0.589687 $33,404,972 41,409,760 2.86%
66 Grin Grin $24,346,929 $1.01 $24,806,900 24,101,940 0.22%
67 NULS NULS $24,225,456 $0.328389 $1,813,845 73,770,500 1.63%
68 Nebulas Nebulas $24,109,056 $0.464059 $3,184,833 51,952,589 -2.31%
69 WaykiChain WaykiChain $23,318,963 $0.123381 $1,290,768 189,000,000 -0.32%
70 Ark Ark $21,407,730 $0.188708 $273,769 113,443,488 1.77%
71 Wanchain Wanchain $21,211,239 $0.199819 $2,166,677 106,152,493 -0.52%
72 Hedera Hashgraph Hedera Hashgraph $20,907,909 $0.032847 $3,315,677 636,515,764 -2.76%
73 WAX WAX $20,775,250 $0.024815 $104,306 837,205,646 -1.90%
74 BHPCoin BHPCoin $20,514,325 $1.07 $2,358,223 19,258,591 -0.79%
75 TomoChain TomoChain $20,508,250 $0.315450 $631,570 65,012,775 2.12%
76 EDC Blockchain EDC Blockchain $20,287,336 $0.007596 $672,633 2,670,646,025 0.30%
77 Thunder Token Thunder Token $18,523,428 $0.006383 $1,822,745 2,901,919,605 4.10%
78 Nexus Nexus $17,721,271 $0.274018 $564,904 64,671,957 11.05%
79 ILCoin ILCoin $17,460,202 $0.056148 $624,788 310,969,981 27.86%
80 TrueChain TrueChain $16,493,805 $0.207272 $5,928,777 79,575,543 -0.22%
81 Groestlcoin Groestlcoin $14,586,733 $0.198076 $1,555,342 73,642,164 1.52%
82 PIVX PIVX $14,330,271 $0.252377 $301,817 56,781,166 3.95%
83 CyberMiles CyberMiles $14,059,465 $0.017574 $3,227,068 800,000,000 7.16%
84 Loki Loki $13,775,730 $0.316528 $28,018 43,521,388 -1.11%
85 Syscoin Syscoin $13,733,612 $0.024211 $682,250 567,237,852 -10.45%
86 Divi Divi $13,690,773 $0.010441 $202,115 1,311,222,235 9.08%
87 Theta Fuel Theta Fuel $13,203,840 $0.003440 $359,948 3,838,301,572 0.75%
88 Matrix AI Network Matrix AI Net... $13,135,948 $0.069165 $673,671 189,921,377 4.35%
89 Nxt Nxt $12,822,331 $0.012835 $612,720 998,999,942 -1.01%
90 TTC TTC $12,665,129 $0.035134 $139,818 360,482,806 -1.52%
91 NKN NKN $12,239,659 $0.032639 $4,134,414 375,000,000 -3.70%
92 PRIZM PRIZM $169,748,121 $0.441475 $229,354 384,502,638 1.72%
93 Beldex Beldex $62,232,222 $0.063488 $450,239 980,222,595 -0.35%
94 BitcoinHD BitcoinHD $38,552,944 $7.58 $11,549,235 5,084,796 -13.27%
95 PLATINCOIN PLATINCOIN $34,927,279 $6.98 $1,906,771 5,001,073 6.13%
96 StrongHands StrongHands $33,105,656 $0.000004 ? 9,319,884,910,528 0.00%
97 CryptoVerificationCoin CryptoVerific... $31,710,884 $54.43 $65,864 582,595 -0.03%
98 Bitcoin 2 Bitcoin 2 $24,674,415 $1.42 $1,053 17,356,434 -1.63%
99 MB8 Coin MB8 Coin $21,845,347 $0.037312 $51,174 585,484,036 -9.96%
100 MicroBitcoin MicroBitcoin $17,617,419 $0.000093 $5,518 188,777,000,000 2.27%
Last updated: Oct 22, 2019 06:50 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert