TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $165,027,813,444 $9289.98 $20,669,179,802 17,764,075 0.72% (
2 Ethereum Ethereum $29,044,399,812 $272.64 $9,256,798,469 106,528,451 -0.13% (
3 XRP XRP $18,424,665,843 $0.433502 $1,904,975,622 42,501,950,124 1.98% (
4 Litecoin Litecoin $8,445,737,927 $135.64 $4,034,517,117 62,265,325 -0.31% (
5 Bitcoin Cash Bitcoin Cash $7,708,847,654 $432.04 $1,629,633,256 17,842,875 -0.24% (
6 EOS EOS $6,518,729,617 $7.09 $2,504,165,254 919,502,938 0.24% (
7 Binance Coin Binance Coin $4,781,318,453 $33.87 $458,065,870 141,175,490 3.49% (
8 Bitcoin SV Bitcoin SV $3,976,277,413 $222.88 $519,911,287 17,840,711 4.20% (
9 Stellar Stellar $2,518,137,673 $0.129746 $312,396,764 19,408,202,574 0.03% (
10 Cardano Cardano $2,407,955,132 $0.092874 $156,239,047 25,927,070,538 0.54% (
11 TRON TRON $2,241,049,590 $0.033608 $747,865,969 66,682,072,191 0.74%
12 Monero Monero $1,670,994,335 $98.02 $213,191,996 17,047,129 1.48%
13 Dash Dash $1,407,887,451 $158.73 $332,933,684 8,869,874 0.17%
14 Cosmos Cosmos $1,285,202,732 $6.74 $101,867,799 190,688,439 6.23%
15 IOTA IOTA $1,219,970,559 $0.438912 $40,163,259 2,779,530,283 -3.23%
16 NEO NEO $1,007,286,931 $14.28 $594,717,974 70,538,831 0.45%
17 Ethereum Classic Ethereum Classic $968,005,045 $8.70 $759,742,475 111,281,863 -0.91%
18 Tezos Tezos $871,839,009 $1.32 $6,037,182 659,102,246 3.52%
19 NEM NEM $815,956,740 $0.090662 $35,121,406 8,999,999,999 2.51%
20 Ontology Ontology $752,648,596 $1.52 $168,724,670 494,757,215 4.39%
21 Zcash Zcash $663,247,314 $97.91 $461,097,009 6,774,306 4.78%
22 Bitcoin Gold Bitcoin Gold $490,038,488 $27.98 $31,919,522 17,513,924 1.65%
23 VeChain VeChain $414,281,560 $0.007471 $21,750,754 55,454,734,800 1.64%
24 Dogecoin Dogecoin $381,336,130 $0.003179 $65,706,797 119,961,669,701 -1.73%
25 Qtum Qtum $346,810,331 $3.62 $256,579,317 95,801,364 -1.33%
26 Decred Decred $286,944,734 $28.85 $3,290,110 9,946,991 1.30%
27 Lisk Lisk $259,464,458 $2.20 $11,802,817 117,798,335 2.86%
28 Bitcoin Diamond Bitcoin Diamond $253,265,519 $1.36 $7,369,338 186,492,898 8.39%
29 Waves Waves $245,627,862 $2.46 $39,147,974 100,000,000 2.01%
30 Ravencoin Ravencoin $232,397,819 $0.061482 $19,540,897 3,779,960,000 -1.24%
31 Nano Nano $208,213,125 $1.56 $10,032,988 133,248,297 -0.40%
32 Bytom Bytom $206,270,739 $0.205756 $74,932,655 1,002,499,275 6.38%
33 Bytecoin Bytecoin $194,386,196 $0.001056 $80,445 184,066,828,814 5.31%
34 Komodo Komodo $187,000,478 $1.63 $1,886,572 114,486,531 3.82%
35 BitShares BitShares $175,826,371 $0.064471 $7,755,779 2,727,210,000 -0.07%
36 ICON ICON $175,634,596 $0.371002 $13,423,494 473,406,688 -0.07%
37 DigiByte DigiByte $152,136,105 $0.012759 $2,158,618 11,923,473,213 -1.57%
38 Verge Verge $146,033,474 $0.009259 $3,047,212 15,771,320,689 -0.84%
39 Aeternity Aeternity $144,121,802 $0.533953 $40,674,798 269,914,999 -0.39%
40 MonaCoin MonaCoin $143,470,317 $2.18 $23,685,095 65,729,675 9.42%
41 GXChain GXChain $138,935,784 $2.32 $4,240,591 60,000,000 0.40%
42 Metaverse ETP Metaverse ETP $135,585,274 $1.89 $44,964,260 71,599,443 -0.17%
43 Steem Steem $132,459,058 $0.417334 $2,417,430 317,393,584 0.31%
44 Siacoin Siacoin $132,014,449 $0.003210 $1,653,224 41,125,465,535 -0.41%
45 HyperCash HyperCash $118,644,881 $2.73 $9,572,770 43,529,781 3.38%
46 THETA THETA $112,493,890 $0.129229 $4,167,490 870,502,690 0.39%
47 Ardor Ardor $104,918,265 $0.105023 $3,108,600 998,999,495 0.89%
48 Stratis Stratis $99,012,002 $0.996389 $6,646,923 99,370,854 -8.34%
49 ABBC Coin ABBC Coin $91,392,945 $0.180947 $72,279,548 505,080,604 -6.33%
50 Zcoin Zcoin $90,606,619 $11.72 $3,575,544 7,728,693 -2.00%
51 Cryptonex Cryptonex $83,024,539 $1.49 $13,862,853 55,686,329 0.79%
52 TrueChain TrueChain $82,978,559 $1.04 $54,186,273 79,575,543 -0.49%
53 Project Pai Project Pai $77,527,677 $0.053371 $1,581,772 1,452,621,475 -2.09%
54 Grin Grin $76,982,843 $5.85 $51,805,056 13,163,940 19.81%
55 Nebulas Nebulas $74,307,505 $1.53 $9,107,549 48,627,715 -3.78%
56 Energi Energi $73,134,974 $4.27 $512,573 17,147,702 1.20%
57 NULS NULS $71,967,296 $1.01 $13,766,414 70,978,760 5.21%
58 Horizen Horizen $69,006,859 $10.32 $2,763,260 6,689,175 -0.67%
59 Ark Ark $64,648,844 $0.572489 $699,618 112,925,822 -0.14%
60 Elastos Elastos $62,858,804 $4.04 $5,718,247 15,567,747 2.42%
61 Electroneum Electroneum $62,315,699 $0.006477 $788,231 9,621,765,022 6.50%
62 ReddCoin ReddCoin $58,231,301 $0.002021 $1,124,671 28,808,713,174 4.47%
63 Thunder Token Thunder Token $57,533,109 $0.019826 $15,495,370 2,901,919,605 -0.29%
64 Aion Aion $56,262,406 $0.176680 $2,617,434 318,443,045 -0.25%
65 Factom Factom $55,482,900 $5.76 $346,420 9,633,881 -2.17%
66 WaykiChain WaykiChain $53,976,647 $0.285591 $6,962,180 189,000,000 7.82%
67 Theta Fuel Theta Fuel $47,313,064 $0.012327 $6,219,763 3,838,301,572 2.77%
68 Wanchain Wanchain $46,590,126 $0.438898 $2,592,955 106,152,493 0.15%
69 IPChain IPChain $46,041,291 $0.593393 $2,747,105 77,589,822 9.13%
70 Ether Zero Ether Zero $45,740,476 $0.280988 $2,428,692 162,784,333 1.52%
71 MOAC MOAC $43,606,733 $0.698117 $54,442 62,463,334 -4.12%
72 Newton Newton $43,193,711 $0.003615 $10,824,048 11,948,333,332 -5.79%
73 PIVX PIVX $42,754,671 $0.752973 $4,554,557 56,781,166 -1.12%
74 Metadium Metadium $42,462,579 $0.034095 $14,678,608 1,245,430,304 5.70%
75 CyberMiles CyberMiles $39,780,203 $0.049725 $18,218,941 800,000,000 -6.48%
76 Nxt Nxt $36,016,880 $0.036053 $1,143,983 998,999,942 -1.55%
77 TomoChain TomoChain $34,204,551 $0.568389 $1,495,292 60,178,075 10.13%
78 Syscoin Syscoin $33,108,758 $0.059644 $310,086 555,109,830 -2.22%
79 Groestlcoin Groestlcoin $31,474,633 $0.432516 $1,555,859 72,771,034 -0.05%
80 CasinoCoin CasinoCoin $31,156,781 $0.000803 $50,669 38,806,276,190 -1.77%
81 #MetaHash #MetaHash $28,979,913 $0.023891 $234,439 1,212,987,637 -0.62%
82 Beam Beam $27,795,854 $1.19 $17,005,381 23,303,200 32.51%
83 Vertcoin Vertcoin $27,593,292 $0.552380 $561,010 49,953,422 1.53%
84 Unobtanium Unobtanium $27,022,218 $134.74 $8,053 200,544 1.19%
85 Obyte Obyte $26,294,926 $37.37 $12,985 703,558 -0.28%
86 Einsteinium Einsteinium $26,137,991 $0.119506 $2,037,424 218,717,874 0.34%
87 BHPCoin BHPCoin $25,974,535 $1.61 $10,611,091 16,182,885 -2.20%
88 Apollo Currency Apollo Currency $25,925,680 $0.001765 $1,479,509 14,685,096,531 1.15%
89 Quantum Resistant Ledger Quantum Resis... $25,275,449 $0.370099 $17,898 68,293,734 3.88%
90 Skycoin Skycoin $24,456,981 $1.63 $494,147 15,000,000 0.24%
91 IRISnet IRISnet $24,027,054 $0.073651 $1,954,909 326,230,313 7.95%
92 Nexus Nexus $23,030,369 $0.363741 $1,065,594 63,315,246 0.70%
93 High Performance Blockchain High Performa... $23,007,604 $0.527456 $3,915,411 43,619,949 2.44%
94 PLATINCOIN PLATINCOIN $21,528,574 $30.76 $3,295,638 700,000 -0.09%
95 Particl Particl $21,103,469 $2.62 $91,411 8,069,480 -4.86%
96 TTC Protocol TTC Protocol $21,045,271 $0.106774 $3,311,410 197,100,647 -2.40%
97 Pirate Chain Pirate Chain $19,440,953 $0.188928 $13,829 102,901,348 -1.92%
98 SaluS SaluS $19,226,143 $18.99 $9,709 1,012,265 7.14%
99 Lightning Bitcoin Lightning Bit... $19,096,730 $4.95 $7,409,544 3,860,808 0.13%
100 ILCoin ILCoin $18,807,595 $0.063260 $1,018,625 297,305,622 -0.18%
Last updated: Jun 17, 2019 03:30 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert