TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $181,675,143,995 $10151.77 $13,443,652,162 17,895,900 1.02% (
2 Ethereum Ethereum $20,551,736,620 $191.24 $5,565,882,860 107,464,875 0.98% (
3 XRP XRP $11,711,470,580 $0.272934 $898,898,279 42,909,539,227 1.46% (
4 Bitcoin Cash Bitcoin Cash $5,548,968,560 $308.85 $1,222,308,704 17,966,363 1.07% (
5 Litecoin Litecoin $4,663,527,175 $73.90 $2,027,264,257 63,109,137 1.52% (
6 Binance Coin Binance Coin $4,084,296,494 $26.26 $174,442,838 155,536,713 -0.57% (
7 EOS EOS $3,402,433,863 $3.66 $1,286,587,320 928,914,633 1.21% (
8 Bitcoin SV Bitcoin SV $2,376,810,064 $133.12 $282,042,437 17,854,986 0.24% (
9 Stellar Stellar $1,391,645,329 $0.070872 $116,209,089 19,636,142,041 3.63% (
10 Monero Monero $1,386,213,150 $80.72 $93,040,016 17,173,192 1.14% (
11 Cardano Cardano $1,340,644,349 $0.051708 $110,255,915 25,927,070,538 6.30%
12 TRON TRON $1,213,386,951 $0.018197 $488,890,154 66,682,072,191 2.90%
13 Dash Dash $834,971,382 $92.79 $143,035,057 8,998,248 2.18%
14 Ethereum Classic Ethereum Classic $826,085,491 $7.31 $828,880,314 112,964,626 5.41%
15 Tezos Tezos $763,471,997 $1.16 $8,835,894 660,373,612 0.83%
16 IOTA IOTA $762,464,811 $0.274314 $6,803,116 2,779,530,283 5.61%
17 NEO NEO $702,942,480 $9.97 $246,142,843 70,538,831 1.84%
18 Cosmos Cosmos $516,067,216 $2.71 $105,461,104 190,688,439 2.50%
19 NEM NEM $503,811,694 $0.055979 $30,969,978 8,999,999,999 0.53%
20 Ontology Ontology $451,103,668 $0.845582 $79,466,006 533,483,170 7.43%
21 Zcash Zcash $367,269,934 $50.54 $90,618,143 7,267,331 1.81%
22 V Systems V Systems $333,140,628 $0.186287 $12,836,229 1,788,321,061 0.37%
23 Dogecoin Dogecoin $322,959,059 $0.002671 $21,864,915 120,926,124,293 0.91%
24 VeChain VeChain $265,109,933 $0.004781 $35,239,016 55,454,734,800 4.66%
25 Decred Decred $256,940,887 $24.98 $6,281,824 10,286,716 1.17%
26 Qtum Qtum $248,614,993 $2.59 $202,149,658 95,967,844 2.76%
27 Bitcoin Gold Bitcoin Gold $243,782,277 $13.92 $12,722,464 17,513,924 1.27%
28 Ravencoin Ravencoin $161,549,089 $0.037816 $26,053,760 4,271,935,000 -3.14%
29 Algorand Algorand $145,494,654 $0.569220 $57,657,652 255,603,374 2.35%
30 Lisk Lisk $144,489,678 $1.21 $2,413,902 119,596,664 0.57%
31 Nano Nano $141,266,889 $1.06 $3,113,518 133,248,297 4.56%
32 Bitcoin Diamond Bitcoin Diamond $134,254,381 $0.719890 $4,661,771 186,492,898 4.49%
33 Waves Waves $131,026,796 $1.31 $14,065,880 100,000,000 -0.75%
34 Energi Energi $124,449,731 $6.22 $645,906 19,997,551 1.75%
35 ICON ICON $115,208,390 $0.234902 $21,369,060 490,453,303 -9.55%
36 THETA THETA $112,956,449 $0.129760 $2,541,571 870,502,690 -0.79%
37 DigiByte DigiByte $111,456,817 $0.009145 $1,646,443 12,187,097,540 0.19%
38 Bytecoin Bytecoin $111,143,671 $0.000604 $12,878 184,066,828,814 2.34%
39 BitShares BitShares $110,644,890 $0.040370 $2,953,983 2,740,800,000 0.08%
40 HyperCash HyperCash $107,640,204 $2.47 $5,880,643 43,529,781 0.52%
41 IOST IOST $102,646,140 $0.008544 $24,832,820 12,013,965,609 0.95%
42 MonaCoin MonaCoin $98,075,056 $1.49 $1,876,504 65,729,675 5.37%
43 Komodo Komodo $97,423,578 $0.842523 $2,368,535 115,633,176 2.19%
44 Siacoin Siacoin $89,660,621 $0.002144 $1,226,628 41,817,047,634 2.63%
45 Bytom Bytom $88,397,407 $0.088177 $9,065,526 1,002,499,275 2.88%
46 Verge Verge $87,727,195 $0.005518 $1,426,687 15,899,505,039 6.33%
47 Zilliqa Zilliqa $74,194,349 $0.008540 $23,522,108 8,687,360,058 7.23%
48 ABBC Coin ABBC Coin $71,748,292 $0.129438 $55,919,570 554,307,762 48.05%
49 Aeternity Aeternity $69,067,932 $0.246458 $14,437,541 280,241,947 2.37%
50 Steem Steem $66,224,369 $0.193471 $848,994 342,295,272 5.89%
51 Ardor Ardor $64,273,431 $0.064338 $1,011,639 998,999,495 -0.88%
52 Metaverse ETP Metaverse ETP $64,221,625 $0.878064 $2,444,842 73,140,061 2.46%
53 GXChain GXChain $62,198,078 $0.956894 $3,440,911 65,000,000 0.31%
54 Zcoin Zcoin $58,062,281 $7.06 $2,737,978 8,224,443 2.01%
55 Beam Beam $50,374,487 $1.53 $67,683,610 32,954,640 7.21%
56 Grin Grin $46,414,775 $2.43 $41,772,521 19,084,140 -0.23%
57 Elastos Elastos $45,981,344 $2.88 $3,743,975 15,950,478 5.31%
58 TomoChain TomoChain $44,504,934 $0.691125 $4,817,267 64,394,925 27.77%
59 Stratis Stratis $42,197,620 $0.424270 $1,219,777 99,459,358 2.15%
60 Factom Factom $42,002,603 $4.33 $204,916 9,706,946 6.83%
61 Wanchain Wanchain $40,392,449 $0.380513 $28,683,069 106,152,493 -20.32%
62 Project Pai Project Pai $40,285,031 $0.027775 $688,499 1,450,408,334 1.68%
63 NULS NULS $38,824,195 $0.527967 $9,403,627 73,535,211 20.77%
64 Horizen Horizen $37,727,343 $5.25 $3,697,409 7,181,175 3.28%
65 Nebulas Nebulas $37,433,762 $0.769803 $6,485,076 48,627,715 6.03%
66 Electroneum Electroneum $37,216,317 $0.003803 $90,521 9,786,293,299 -0.68%
67 Newton Newton $35,628,915 $0.002982 $3,055,551 11,948,333,332 3.27%
68 ReddCoin ReddCoin $35,060,550 $0.001217 $34,212 28,808,713,174 1.34%
69 Aion Aion $31,166,469 $0.092712 $6,142,191 336,165,810 -10.46%
70 TrueChain TrueChain $28,367,960 $0.356491 $12,828,088 79,575,543 0.11%
71 WaykiChain WaykiChain $27,868,026 $0.147450 $984,776 189,000,000 -0.64%
72 Ark Ark $27,634,752 $0.243599 $738,880 113,443,488 1.19%
73 CyberMiles CyberMiles $25,528,935 $0.031911 $1,796,605 800,000,000 3.91%
74 Theta Fuel Theta Fuel $23,408,588 $0.006099 $5,589,125 3,838,301,572 7.46%
75 TTC TTC $22,857,144 $0.066967 $18,741,794 341,319,292 -2.23%
76 BHPCoin BHPCoin $22,143,680 $1.24 $5,337,122 17,797,361 1.20%
77 PIVX PIVX $20,102,091 $0.354027 $283,376 56,781,166 1.81%
78 Groestlcoin Groestlcoin $18,151,295 $0.247825 $1,923,039 73,242,269 2.36%
79 Nxt Nxt $17,688,692 $0.017706 $691,705 998,999,942 -0.65%
80 Obyte Obyte $16,821,949 $23.91 $4,207 703,558 1.11%
81 Syscoin Syscoin $16,764,403 $0.029857 $1,133,488 561,489,012 11.90%
82 Matrix AI Network Matrix AI Net... $16,432,395 $0.089570 $2,263,337 183,458,268 -12.22%
83 PRIZM PRIZM $16,221,867 $0.308971 $131,091 52,502,900 -2.50%
84 Vertcoin Vertcoin $15,244,506 $0.299264 $274,043 50,940,022 1.60%
85 Nexus Nexus $15,149,236 $0.236016 $354,679 64,187,455 -0.55%
86 Particl Particl $14,376,733 $1.78 $19,190 8,069,480 0.12%
87 Metadium Metadium $14,149,319 $0.011361 $1,384,835 1,245,430,304 5.82%
88 Skycoin Skycoin $13,961,999 $0.872625 $1,026,472 16,000,000 -0.59%
89 Divi Divi $13,219,355 $0.010965 $138,740 1,205,612,463 1.58%
90 Quantum Resistant Ledger Quantum Resis... $13,167,736 $0.191125 $486,848 68,895,996 0.99%
91 Einsteinium Einsteinium $13,166,717 $0.060161 $547,450 218,857,384 -5.03%
92 Thunder Token Thunder Token $12,397,258 $0.004272 $1,186,032 2,901,919,605 8.27%
93 High Performance Blockchain High Performa... $12,377,336 $0.283754 $3,328,059 43,619,949 1.79%
94 EDC Blockchain EDC Blockchain $11,885,086 $0.004450 $341,679 2,670,646,025 3.14%
95 Clams Clams $11,704,709 $3.13 $2,505 3,741,726 0.57%
96 Litecoin Cash Litecoin Cash $11,605,052 $0.018102 $139,673 641,089,332 14.42%
97 Namecoin Namecoin $10,780,847 $0.731579 $3,174 14,736,400 0.79%
98 HYCON HYCON $10,738,070 $0.005412 $158,066 1,984,207,729 0.62%
99 IRISnet IRISnet $10,570,571 $0.028606 $4,864,949 369,517,026 6.47%
100 Aeon Aeon $10,243,144 $0.647012 $6,854 15,831,459 -6.45%
Last updated: Aug 25, 2019 10:10 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert