TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $156,872,438,733 $8691.55 $20,167,994,936 18,048,850 -0.33% (
2 Ethereum Ethereum $19,969,751,961 $183.95 $8,444,184,667 108,561,977 -1.44% (
3 XRP XRP $11,594,826,308 $0.267788 $1,244,057,843 43,298,481,757 -0.69% (
4 Bitcoin Cash Bitcoin Cash $4,986,372,754 $275.27 $1,734,640,754 18,114,188 -1.53% (
5 Litecoin Litecoin $3,820,563,698 $59.99 $3,000,227,022 63,684,721 0.46% (
6 Binance Coin Binance Coin $3,269,541,587 $21.02 $224,687,372 155,536,713 -0.52% (
7 EOS EOS $3,242,333,740 $3.45 $1,799,541,889 940,268,167 0.96% (
8 Bitcoin SV Bitcoin SV $2,298,603,749 $127.22 $525,491,616 18,068,415 -0.34% (
9 Stellar Stellar $1,477,887,794 $0.073693 $203,762,612 20,054,779,554 -1.02% (
10 TRON TRON $1,286,265,202 $0.019290 $945,521,878 66,682,072,191 -0.45% (
11 Cardano Cardano $1,130,658,148 $0.043609 $65,129,011 25,927,070,538 2.18%
12 Monero Monero $1,119,536,880 $64.68 $159,177,224 17,308,735 -0.88%
13 NEO NEO $869,354,485 $12.32 $485,580,343 70,538,831 -3.56%
14 Tezos Tezos $788,917,829 $1.19 $45,996,366 660,373,612 4.34%
15 Cosmos Cosmos $774,736,264 $4.06 $147,123,205 190,688,439 4.32%
16 IOTA IOTA $732,339,567 $0.263476 $9,399,110 2,779,530,283 -0.63%
17 Dash Dash $634,441,423 $69.30 $314,279,076 9,154,844 0.01%
18 Ethereum Classic Ethereum Classic $548,840,810 $4.77 $657,670,239 115,099,815 -0.01%
19 Ontology Ontology $513,605,423 $0.874444 $121,997,396 587,351,170 -1.02%
20 VeChain VeChain $419,590,978 $0.007566 $203,676,302 55,454,734,800 12.20%
21 NEM NEM $365,695,847 $0.040633 $11,191,626 8,999,999,999 2.11%
22 Dogecoin Dogecoin $325,132,097 $0.002664 $81,188,089 122,064,168,880 0.45%
23 Zcash Zcash $283,983,357 $36.15 $144,257,213 7,856,131 -1.71%
24 Decred Decred $259,620,611 $24.31 $25,488,388 10,677,482 12.41%
25 Qtum Qtum $218,253,115 $2.27 $315,579,756 96,165,612 0.29%
26 V Systems V Systems $145,919,361 $0.078786 $3,969,818 1,852,088,140 -0.07%
27 Bitcoin Gold Bitcoin Gold $143,347,794 $8.18 $13,888,314 17,513,924 0.09%
28 Ravencoin Ravencoin $133,323,100 $0.027437 $8,706,410 4,859,255,000 -0.37%
29 Nano Nano $128,269,439 $0.962635 $3,919,811 133,248,297 -0.08%
30 ABBC Coin ABBC Coin $123,369,741 $0.221638 $59,055,111 556,626,634 -2.48%
31 Algorand Algorand $121,305,497 $0.279655 $120,597,094 433,769,059 -1.62%
32 Bytom Bytom $112,805,303 $0.112524 $21,388,817 1,002,499,275 -2.13%
33 LUNA LUNA $105,326,094 $0.366013 $1,734,620 287,765,804 -0.92%
34 Komodo Komodo $103,184,324 $0.882431 $5,504,809 116,931,914 1.37%
35 Lisk Lisk $93,708,679 $0.771270 $1,519,289 121,499,193 2.37%
36 Bitcoin Diamond Bitcoin Diamond $89,171,455 $0.478149 $4,486,599 186,492,898 -1.74%
37 DigiByte DigiByte $88,093,037 $0.007052 $1,385,383 12,492,709,676 -1.04%
38 Siacoin Siacoin $84,764,289 $0.002027 $4,452,990 41,817,047,634 -2.00%
39 Verge Verge $82,382,954 $0.005132 $23,473,753 16,052,044,379 33.20%
40 HyperCash HyperCash $81,666,125 $1.84 $2,838,377 44,429,850 0.03%
41 ICON ICON $81,194,729 $0.160921 $6,265,906 504,561,763 0.31%
42 IOST IOST $80,729,144 $0.006720 $28,538,065 12,013,965,609 5.35%
43 Waves Waves $79,696,047 $0.794266 $23,734,039 100,339,222 3.11%
44 THETA THETA $77,861,016 $0.089444 $879,482 870,502,690 2.47%
45 BitShares BitShares $72,490,797 $0.026380 $1,795,499 2,747,960,000 -0.57%
46 Bytecoin Bytecoin $72,448,197 $0.000394 $8,246 184,066,828,814 -7.66%
47 MonaCoin MonaCoin $70,420,110 $1.07 $504,658 65,729,675 -0.17%
48 Aeternity Aeternity $68,809,602 $0.236477 $38,020,026 290,977,678 0.81%
49 Zilliqa Zilliqa $55,753,480 $0.006418 $13,589,221 8,687,360,058 9.57%
50 Ardor Ardor $53,649,617 $0.053703 $2,371,489 998,999,495 0.16%
51 Steem Steem $52,552,872 $0.149704 $1,566,046 351,045,508 2.76%
52 Energi Energi $50,991,449 $2.25 $401,982 22,652,270 0.19%
53 Horizen Horizen $45,956,912 $5.92 $3,473,606 7,768,188 17.30%
54 Newton Newton $43,093,518 $0.003607 $4,067,486 11,948,333,332 0.84%
55 ILCoin ILCoin $40,655,687 $0.121850 $669,949 333,652,487 -0.80%
56 Zcoin Zcoin $40,633,609 $4.61 $6,611,445 8,812,293 -0.24%
57 GXChain GXChain $40,058,663 $0.616287 $34,798,073 65,000,000 5.05%
58 Grin Grin $39,197,930 $1.50 $46,219,909 26,148,600 -0.43%
59 Metaverse ETP Metaverse ETP $37,322,508 $0.484795 $6,177,369 76,986,226 0.37%
60 Electroneum Electroneum $35,856,198 $0.003627 $940,610 9,886,046,874 1.45%
61 Aion Aion $32,778,912 $0.090362 $1,583,797 362,749,958 11.82%
62 Beam Beam $32,643,569 $0.725108 $39,767,928 45,018,880 0.39%
63 Nebulas Nebulas $32,567,871 $0.626877 $14,360,758 51,952,589 0.78%
64 Project Pai Project Pai $31,946,720 $0.022034 $1,115,944 1,449,910,362 3.03%
65 Elastos Elastos $30,580,262 $1.90 $2,529,190 16,063,887 -1.95%
66 Stratis Stratis $30,181,785 $0.303136 $427,267 99,565,080 -0.03%
67 NULS NULS $29,971,711 $0.406283 $2,399,835 73,770,500 -2.62%
68 Thunder Token Thunder Token $28,309,558 $0.009755 $2,173,642 2,901,919,605 -2.09%
69 Factom Factom $28,213,960 $2.93 $27,405 9,633,003 1.75%
70 WaykiChain WaykiChain $27,114,825 $0.143465 $1,007,033 189,000,000 -0.52%
71 TrueChain TrueChain $25,707,236 $0.323054 $21,977,773 79,575,543 -2.48%
72 Ark Ark $24,536,870 $0.211900 $422,335 115,794,510 -1.26%
73 Wanchain Wanchain $23,717,037 $0.223424 $624,778 106,152,493 -1.49%
74 TomoChain TomoChain $23,664,326 $0.362596 $8,772,802 65,263,650 -0.97%
75 ReddCoin ReddCoin $23,571,337 $0.000818 $44,922 28,808,713,174 4.71%
76 Hedera Hashgraph Hedera Hashgraph $22,895,650 $0.033765 $1,764,864 678,092,908 -1.61%
77 Matrix AI Network Matrix AI Net... $21,736,876 $0.112798 $808,916 192,705,798 4.59%
78 WAX WAX $21,175,646 $0.025293 $200,629 837,205,646 -1.24%
79 EDC Blockchain EDC Blockchain $20,351,946 $0.007621 $921,748 2,670,646,025 -0.22%
80 BHPCoin BHPCoin $19,325,112 $0.973394 $10,736,016 19,853,326 1.03%
81 CyberMiles CyberMiles $17,525,722 $0.021907 $9,076,156 800,000,000 9.63%
82 Nexus Nexus $17,400,418 $0.269057 $139,769 64,671,957 -1.97%
83 Groestlcoin Groestlcoin $16,453,517 $0.222932 $1,050,009 73,805,099 0.39%
84 Streamit Coin Streamit Coin $16,060,730 $2.58 $451,450 6,221,331 -3.26%
85 Divi Divi $16,043,173 $0.011860 $140,030 1,352,682,239 11.93%
86 Syscoin Syscoin $15,285,395 $0.026827 $1,079,210 569,783,731 7.40%
87 PIVX PIVX $14,613,223 $0.257360 $10,106,030 56,781,166 7.00%
88 PRIZM PRIZM $257,654,568 $0.669058 $245,760 385,100,587 -1.34%
89 Cryptonex Cryptonex $111,107,505 $2.00 $2,302,711 55,686,329 0.60%
90 Beldex Beldex $69,658,130 $0.071064 $466,315 980,222,595 3.11%
91 CryptoVerificationCoin CryptoVerific... $37,871,310 $65.00 $130,400 582,595 -0.43%
92 PLATINCOIN PLATINCOIN $33,336,152 $6.67 $18,978,287 5,001,073 0.74%
93 BitcoinHD BitcoinHD $30,786,227 $5.86 $18,287,401 5,254,281 0.15%
94 Bitcoin 2 Bitcoin 2 $26,549,512 $1.53 $1,304 17,356,434 -2.58%
95 MOAC MOAC $21,309,053 $0.341145 $18,586 62,463,334 -3.62%
96 MicroBitcoin MicroBitcoin $20,597,658 $0.000109 $5,287 188,777,000,000 3.22%
97 Vitae Vitae $16,671,700 $0.924047 $41,326 18,042,053 -1.37%
98 Obyte Obyte $14,916,842 $20.54 $9,592 726,058 1.98%
99 MB8 Coin MB8 Coin $14,541,761 $0.024829 $38,378 585,680,612 -1.61%
100 NKN NKN $13,813,245 $0.029600 $3,006,494 466,666,666 0.86%
Last updated: Nov 15, 2019 01:20 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert