TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $63,837,718,562 $3639.20 $5,854,206,626 17,541,700 0.47% (sparkline
2 Ethereum Ethereum $12,976,630,427 $123.72 $2,875,650,423 104,887,111 1.27% (sparkline
3 XRP XRP $12,456,417,204 $0.302281 $377,269,841 41,208,093,050 0.57% (sparkline
4 Litecoin Litecoin $2,654,783,715 $43.88 $1,013,268,694 60,499,275 3.42% (sparkline
5 EOS EOS $2,565,306,114 $2.83 $739,076,848 906,245,118 1.57% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,157,829,702 $122.43 $187,488,286 17,625,625 0.37% (sparkline
7 TRON TRON $1,604,119,129 $0.024056 $120,540,669 66,682,072,191 -0.14% (sparkline
8 Stellar Stellar $1,501,155,023 $0.078288 $159,469,530 19,174,868,660 -1.49% (sparkline
9 Bitcoin SV Bitcoin SV $1,096,782,926 $62.24 $70,846,531 17,623,223 0.05% (sparkline
10 Cardano Cardano $1,066,962,960 $0.041152 $10,812,415 25,927,070,538 1.47% (sparkline
11 Monero Monero $787,134,079 $46.86 $47,351,279 16,797,525 -1.97%
12 IOTA IOTA $766,616,699 $0.275808 $5,883,889 2,779,530,283 1.03%
13 Dash Dash $689,435,820 $79.84 $184,885,901 8,634,685 0.77%
14 NEO NEO $519,627,474 $7.99 $170,092,200 65,000,000 -1.35%
15 Ethereum Classic Ethereum Classic $441,777,145 $4.08 $205,951,888 108,328,716 -0.46%
16 NEM NEM $375,659,890 $0.041740 $13,197,653 8,999,999,999 0.08%
17 Zcash Zcash $303,582,577 $51.37 $148,671,902 5,909,256 0.33%
18 Waves Waves $262,395,070 $2.62 $8,777,681 100,000,000 -2.01%
19 Tezos Tezos $262,278,520 $0.431742 $2,291,845 607,489,041 -2.18%
20 VeChain VeChain $230,672,057 $0.004160 $8,250,552 55,454,734,800 5.68%
21 Dogecoin Dogecoin $227,241,869 $0.001921 $14,290,520 118,293,288,810 0.60%
22 Ontology Ontology $206,444,920 $0.636613 $100,109,799 324,286,568 -3.72%
23 Bitcoin Gold Bitcoin Gold $179,494,931 $10.31 $7,128,242 17,413,924 -2.30%
24 Qtum Qtum $173,750,690 $1.95 $163,410,521 89,261,036 1.94%
25 Decred Decred $156,263,356 $16.75 $1,443,369 9,328,389 0.12%
26 Lisk Lisk $135,421,803 $1.18 $2,706,780 114,672,377 3.05%
27 Bytecoin Bytecoin $115,097,518 $0.000625 $97,916 184,066,828,814 2.23%
28 Nano Nano $112,202,759 $0.842058 $882,215 133,248,289 0.04%
29 BitShares BitShares $111,767,763 $0.041519 $4,779,836 2,691,950,000 3.02%
30 Bitcoin Diamond Bitcoin Diamond $111,007,389 $0.721967 $469,992 153,756,875 1.22%
31 ICON ICON $105,519,139 $0.222893 $4,689,511 473,406,688 -0.47%
32 DigiByte DigiByte $102,620,866 $0.008967 $543,819 11,443,932,068 -0.50%
33 Steem Steem $101,742,419 $0.321864 $7,182,770 316,104,130 4.80%
34 Verge Verge $90,823,825 $0.005986 $489,935 15,172,086,051 0.52%
35 Siacoin Siacoin $89,788,697 $0.002276 $1,231,359 39,445,728,099 1.28%
36 Komodo Komodo $84,940,463 $0.759394 $888,716 111,852,922 1.76%
37 Stratis Stratis $83,389,109 $0.840489 $1,226,077 99,214,945 -0.69%
38 Bytom Bytom $80,130,604 $0.079931 $2,265,567 1,002,499,275 1.23%
39 Electroneum Electroneum $59,695,122 $0.006675 $126,622 8,942,449,236 0.47%
40 Cryptonex Cryptonex $58,048,186 $1.04 $5,336,507 55,686,329 0.28%
41 Ardor Ardor $53,702,074 $0.053756 $2,220,489 998,999,495 2.63%
42 Factom Factom $52,859,288 $6.04 $31,527 8,745,102 1.68%
43 Ark Ark $51,276,885 $0.473039 $1,300,199 108,398,824 -1.60%
44 HyperCash HyperCash $48,521,359 $1.11 $1,319,138 43,529,781 -0.87%
45 Project Pai Project Pai $40,252,768 $0.028529 $1,168,466 1,410,923,778 5.70%
46 PIVX PIVX $40,010,987 $0.704652 $808,077 56,781,166 -0.60%
47 MOAC MOAC $39,280,284 $0.628853 $52,283 62,463,334 14.28%
48 GXChain GXChain $34,911,096 $0.581852 $4,845,516 60,000,000 1.31%
49 Zcoin Zcoin $34,703,519 $5.10 $491,541 6,808,513 2.79%
50 MonaCoin MonaCoin $34,195,021 $0.520237 $613,853 65,729,675 4.05%
51 ReddCoin ReddCoin $33,494,122 $0.001163 $72,708 28,808,713,174 0.02%
52 Aion Aion $32,732,133 $0.115658 $1,047,704 283,009,162 -1.73%
53 Metaverse ETP Metaverse ETP $31,352,018 $0.569911 $379,141 55,012,114 -1.74%
54 Wanchain Wanchain $30,131,886 $0.283855 $1,298,256 106,152,493 1.04%
55 Ravencoin Ravencoin $30,077,280 $0.010315 $1,476,630 2,915,920,000 -2.21%
56 Elastos Elastos $29,368,734 $2.01 $1,954,652 14,580,651 6.00%
57 Horizen Horizen $26,682,986 $4.58 $379,853 5,825,600 3.03%
58 NULS NULS $26,202,020 $0.419626 $15,282,314 62,441,364 3.97%
59 WaykiChain WaykiChain $25,996,762 $0.137549 $910,102 189,000,000 -0.02%
60 TomoChain TomoChain $25,799,906 $0.437502 $1,054,001 58,970,950 -3.08%
61 Nebulas Nebulas $25,311,881 $0.556305 $4,004,252 45,500,000 2.39%
62 Apollo Currency Apollo Currency $25,096,457 $0.001709 $1,685,054 14,685,096,531 1.43%
63 Bitcoin Private Bitcoin Private $24,373,336 $1.19 $50,524 20,524,490 -10.22%
64 Syscoin Syscoin $23,274,594 $0.042439 $262,472 548,426,154 3.57%
65 Nxt Nxt $22,676,918 $0.022700 $361,943 998,999,942 2.59%
66 Obyte Obyte $22,392,364 $32.98 $15,438 679,008 0.58%
67 CyberMiles CyberMiles $20,714,046 $0.025893 $1,935,697 800,000,000 7.94%
68 Particl Particl $18,887,604 $2.34 $21,372 8,069,480 -1.11%
69 Nexus Nexus $17,259,144 $0.289060 $685,343 59,707,886 -0.93%
70 Groestlcoin Groestlcoin $16,203,526 $0.225225 $9,166,269 71,943,719 7.22%
71 Unobtanium Unobtanium $14,994,005 $74.98 $1,689 199,967 2.63%
72 Neblio Neblio $14,922,694 $1.06 $118,158 14,091,148 -1.84%
73 HYCON HYCON $14,819,341 $0.008420 $891,450 1,760,039,850 -4.14%
74 BOScoin BOScoin $14,250,915 $0.026633 $23,310 535,085,497 -0.03%
75 PRIZM PRIZM $14,231,631 $0.189450 $14,835 75,120,637 11.96%
76 Grin Grin $14,165,645 $5.11 $20,128,012 2,772,300 0.32%
77 Vertcoin Vertcoin $13,815,001 $0.286504 $473,410 48,219,149 -0.57%
78 PLATINCOIN PLATINCOIN $13,506,895 $19.30 $4,733,465 700,000 -1.65%
79 Blocknet Blocknet $13,070,766 $2.34 $20,907 5,574,654 6.43%
80 SmartCash SmartCash $12,998,586 $0.009194 $224,131 1,413,859,298 -0.34%
81 GoChain GoChain $12,749,894 $0.018714 $420,478 681,303,963 2.98%
82 Quantum Resistant Ledger Quantum Resis... $12,440,565 $0.185097 $5,375 67,211,062 -3.30%
83 Nasdacoin Nasdacoin $12,210,747 $0.631061 $150,969 19,349,535 -0.08%
84 Skycoin Skycoin $12,180,548 $0.953930 $545,198 12,768,803 -1.03%
85 Emercoin Emercoin $12,091,242 $0.278652 $80,260 43,391,884 -0.62%
86 Wagerr Wagerr $11,851,665 $0.065711 $12,584 180,360,975 -13.29%
87 Peercoin Peercoin $11,830,126 $0.469172 $152,375 25,214,929 -3.72%
88 Bitcoiin Bitcoiin $11,560,992 $0.233253 $433,414 49,564,199 -4.61%
89 TokenPay TokenPay $11,332,316 $0.715369 $116,308 15,841,208 -1.00%
90 SaluS SaluS $9,718,989 $9.60 $2,193 1,012,233 4.24%
91 Electra Electra $9,557,033 $0.000336 $40,303 28,438,966,049 10.56%
92 NavCoin NavCoin $9,533,251 $0.148184 $163,026 64,333,998 -1.72%
93 Steem Dollars Steem Dollars $9,421,760 $0.938795 $118,153 10,036,017 2.81%
94 Namecoin Namecoin $9,118,783 $0.618793 $12,989 14,736,400 2.25%
95 Einsteinium Einsteinium $8,849,431 $0.040525 $618,075 218,367,473 4.39%
96 BridgeCoin BridgeCoin $8,841,431 $0.327460 $3,508 27,000,000 -8.44%
97 Vitae Vitae $8,360,688 $0.642270 $26,605 13,017,403 4.61%
98 SophiaTX SophiaTX $8,029,031 $0.024738 $49,714 324,564,895 4.00%
99 WhiteCoin WhiteCoin $7,983,367 $0.031910 $107,356 250,183,629 4.55%
100 Burst Burst $7,903,916 $0.003909 $28,124 2,021,895,872 0.06%
Last updated: Feb 16, 2019 10:10 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert