TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $62,156,854,343 $3566.12 $5,638,445,890 17,429,812 -0.02% (sparkline
2 XRP XRP $13,572,003,641 $0.332954 $747,440,064 40,762,365,544 1.81% (sparkline
3 Ethereum Ethereum $9,835,637,013 $94.69 $2,136,303,973 103,874,172 -1.31% (sparkline
4 EOS EOS $2,305,121,851 $2.54 $1,301,468,379 906,245,118 5.99% (sparkline
5 Stellar Stellar $2,089,295,209 $0.108982 $89,860,866 19,171,055,431 -1.19% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,767,688,937 $100.91 $168,804,209 17,517,663 10.20% (sparkline
7 Litecoin Litecoin $1,722,469,724 $28.89 $504,293,777 59,624,088 -3.43% (sparkline
8 Bitcoin SV Bitcoin SV $1,419,652,220 $81.04 $110,370,107 17,516,911 -0.38% (sparkline
9 TRON TRON $946,952,454 $0.014248 $80,261,067 66,464,257,773 -1.14% (sparkline
10 Cardano Cardano $857,407,336 $0.033070 $77,030,979 25,927,070,538 -0.78% (sparkline
11 IOTA IOTA $753,384,782 $0.271048 $12,530,970 2,779,530,283 4.43%
12 Monero Monero $734,379,399 $44.09 $11,261,516 16,654,716 -0.70%
13 Dash Dash $596,566,553 $70.08 $113,022,816 8,512,485 -3.01%
14 NEM NEM $584,553,092 $0.064950 $9,348,961 8,999,999,999 -2.37%
15 Ethereum Classic Ethereum Classic $441,443,594 $4.13 $109,678,270 106,859,926 1.57%
16 NEO NEO $423,445,361 $6.51 $93,847,414 65,000,000 -1.45%
17 Waves Waves $349,937,993 $3.50 $58,990,208 100,000,000 35.27%
18 Zcash Zcash $305,217,304 $55.71 $121,853,263 5,478,819 -2.39%
19 Dogecoin Dogecoin $299,011,804 $0.002546 $48,657,883 117,459,461,521 10.51%
20 Tezos Tezos $256,130,931 $0.421622 $1,577,411 607,489,041 -0.80%
21 VeChain VeChain $219,714,811 $0.003962 $7,745,831 55,454,734,800 -1.20%
22 Bitcoin Gold Bitcoin Gold $216,144,773 $12.43 $4,809,909 17,394,699 -1.74%
23 Ontology Ontology $184,692,600 $0.634430 $42,655,359 291,115,881 8.26%
24 Qtum Qtum $182,708,713 $2.05 $174,549,656 89,117,112 -4.20%
25 Decred Decred $151,696,484 $16.85 $934,384 9,002,617 4.80%
26 Lisk Lisk $146,167,842 $1.29 $3,096,635 113,115,067 1.95%
27 Bitcoin Diamond Bitcoin Diamond $117,234,308 $0.762465 $1,967,031 153,756,875 -0.76%
28 DigiByte DigiByte $116,388,980 $0.010395 $1,851,736 11,196,154,616 3.06%
29 Nano Nano $115,522,334 $0.866970 $1,820,342 133,248,289 -1.29%
30 Bytecoin Bytecoin $107,735,498 $0.000585 $240,000 184,066,828,814 -0.37%
31 BitShares BitShares $102,096,541 $0.038106 $14,519,349 2,679,290,000 -2.44%
32 ICON ICON $99,276,100 $0.209706 $6,319,296 473,406,688 -1.91%
33 Verge Verge $94,793,720 $0.006248 $1,315,676 15,172,086,051 -2.08%
34 Siacoin Siacoin $94,041,532 $0.002443 $1,047,167 38,495,593,347 -1.43%
35 Stratis Stratis $86,040,105 $0.867891 $3,310,397 99,137,030 21.79%
36 Factom Factom $83,151,569 $9.51 $1,422,129 8,745,102 -7.30%
37 Bytom Bytom $78,435,211 $0.078240 $3,537,268 1,002,499,275 0.39%
38 Steem Steem $73,057,699 $0.240795 $508,846 303,401,758 0.58%
39 Komodo Komodo $63,564,749 $0.572410 $379,671 111,047,546 -0.87%
40 Electroneum Electroneum $58,672,694 $0.006852 $841,216 8,563,061,591 -0.72%
41 Cryptonex Cryptonex $57,889,151 $1.04 $3,551,053 55,599,039 -1.55%
42 Bitcoin Private Bitcoin Private $49,039,892 $2.39 $64,185 20,524,490 -1.25%
43 Ardor Ardor $45,581,232 $0.045627 $1,277,679 998,999,495 -7.30%
44 Elastos Elastos $39,664,910 $2.77 $961,607 14,297,424 -1.41%
45 HyperCash HyperCash $37,766,341 $0.867598 $2,041,283 43,529,781 2.05%
46 Ark Ark $36,194,484 $0.337935 $331,858 107,104,990 -2.93%
47 ReddCoin ReddCoin $35,733,207 $0.001240 $247,437 28,808,713,174 3.67%
48 MOAC MOAC $35,255,019 $0.564411 $44,132 62,463,334 0.85%
49 Wanchain Wanchain $34,373,668 $0.323814 $1,490,975 106,152,493 -1.31%
50 Ravencoin Ravencoin $34,246,959 $0.013774 $2,267,358 2,486,265,000 -0.53%
51 MonaCoin MonaCoin $33,391,357 $0.518130 $2,105,107 64,445,950 14.11%
52 Aion Aion $32,321,594 $0.121833 $1,212,521 265,294,161 -4.58%
53 Metaverse ETP Metaverse ETP $31,330,128 $0.577480 $2,397,379 54,253,186 -4.53%
54 GXChain GXChain $30,540,617 $0.509010 $5,948,731 60,000,000 0.91%
55 PIVX PIVX $30,112,792 $0.530331 $341,681 56,781,166 -0.17%
56 Nxt Nxt $26,838,474 $0.026865 $475,065 998,999,942 -4.10%
57 Zcoin Zcoin $26,715,468 $4.64 $325,841 5,757,841 -2.76%
58 Horizen Horizen $25,911,956 $4.80 $391,425 5,396,788 -2.48%
59 Nebulas Nebulas $25,227,726 $0.554456 $988,249 45,500,000 -2.55%
60 Syscoin Syscoin $24,974,230 $0.045811 $661,184 545,160,073 -6.45%
61 WaykiChain WaykiChain $24,515,344 $0.116740 $155,467 210,000,000 -2.91%
62 BOScoin BOScoin $23,983,443 $0.052499 $24,924 456,838,751 2.38%
63 CyberMiles CyberMiles $19,018,663 $0.023773 $1,361,866 800,000,000 -3.88%
64 Nasdacoin Nasdacoin $18,959,424 $1.00 $99,784 18,905,726 -8.66%
65 Byteball Bytes Byteball Bytes $18,911,639 $27.85 $31,110 679,008 2.97%
66 Nexus Nexus $16,896,419 $0.282985 $389,540 59,707,886 1.03%
67 SmartCash SmartCash $16,821,927 $0.015964 $431,033 1,053,773,052 -5.29%
68 GoChain GoChain $15,940,905 $0.024334 $843,872 655,074,713 -4.47%
69 Groestlcoin Groestlcoin $15,618,255 $0.218339 $643,827 71,532,014 1.35%
70 BridgeCoin BridgeCoin $15,119,018 $0.559964 $10,563 27,000,000 -0.11%
71 Emercoin Emercoin $15,086,659 $0.350275 $125,066 43,070,892 4.32%
72 Unobtanium Unobtanium $14,821,914 $74.23 $10,385 199,680 -4.94%
73 Neblio Neblio $14,237,388 $1.03 $144,818 13,843,643 0.42%
74 Vitae Vitae $13,415,616 $1.24 $44,145 10,833,630 -10.35%
75 Energi Energi $13,075,097 $1.20 $6,696 10,928,266 -1.20%
76 Peercoin Peercoin $12,746,626 $0.507876 $150,456 25,097,892 -0.96%
77 Particl Particl $12,587,025 $1.56 $110,351 8,069,480 -13.99%
78 Vertcoin Vertcoin $12,205,665 $0.257781 $98,518 47,348,925 1.77%
79 Wagerr Wagerr $12,177,007 $0.066541 $31,398 183,000,000 5.77%
80 TokenPay TokenPay $11,998,367 $0.763261 $219,635 15,719,869 7.06%
81 CasinoCoin CasinoCoin $11,559,703 $0.000321 $5,248 35,973,085,511 28.44%
82 PRIZM PRIZM $10,863,359 $0.156060 $16,127 69,610,062 -13.38%
83 Skycoin Skycoin $10,801,582 $0.981962 $559,128 11,000,000 -0.06%
84 Gulden Gulden $9,847,796 $0.023728 $26,848 415,032,420 0.36%
85 WhiteCoin WhiteCoin $9,701,757 $0.038779 $115,977 250,183,629 0.70%
86 Blocknet Blocknet $9,470,681 $1.73 $15,832 5,480,710 -0.85%
87 Einsteinium Einsteinium $9,373,090 $0.042981 $358,896 218,074,693 -0.71%
88 Ubiq Ubiq $9,292,911 $0.218097 $16,065 42,609,099 -2.97%
89 NavCoin NavCoin $9,292,351 $0.145715 $285,887 63,770,889 -5.38%
90 SaluS SaluS $9,206,038 $9.10 $12,236 1,011,635 -2.21%
91 BitBay BitBay $8,332,757 $0.008233 $12,578 1,012,146,906 0.34%
92 Namecoin Namecoin $8,178,398 $0.554979 $15,146 14,736,400 -1.99%
93 DigitalNote DigitalNote $8,163,941 $0.001178 $149,157 6,928,822,446 5.14%
94 Burst Burst $8,070,190 $0.004019 $118,143 2,007,820,278 -1.94%
95 E-Dinar Coin E-Dinar Coin $8,061,079 $0.009096 $1,258,794 886,211,988 -1.23%
96 AurumCoin AurumCoin $7,982,228 $26.78 $1,626 298,083 -0.10%
97 Pirl Pirl $7,798,510 $0.235906 $112,173 33,057,699 709.10%
98 Apollo Currency Apollo Currency $7,770,838 $0.000529 $333,728 14,685,096,531 0.24%
99 LEOcoin LEOcoin $7,636,118 $0.075053 $1,296,938 101,743,211 3.82%
100 Loki Loki $7,121,395 $0.224097 $29,518 31,778,244 -6.55%
Last updated: Dec 18, 2018 08:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert