TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,579,109,161 $5581.67 $15,972,968,508 17,661,212 4.59% (
2 Ethereum Ethereum $18,445,751,777 $174.38 $6,988,817,429 105,779,955 2.03% (
3 XRP XRP $13,645,812,031 $0.324862 $1,099,104,829 42,004,966,728 0.53% (
4 Bitcoin Cash Bitcoin Cash $5,289,408,710 $298.09 $1,369,169,394 17,744,213 2.28% (
5 EOS EOS $4,985,126,250 $5.29 $2,159,513,043 942,848,187 0.72% (
6 Litecoin Litecoin $4,780,197,834 $77.77 $2,928,368,056 61,467,159 1.35% (
7 Stellar Stellar $2,179,743,054 $0.112566 $246,510,246 19,364,210,598 -0.49% (
8 Cardano Cardano $1,989,011,761 $0.076716 $102,513,679 25,927,070,538 1.66% (
9 TRON TRON $1,668,495,404 $0.025022 $442,020,640 66,682,072,191 -0.41% (
10 Monero Monero $1,180,016,885 $69.68 $184,475,798 16,933,697 2.00% (
11 Dash Dash $1,081,351,390 $123.36 $274,200,467 8,765,842 1.07%
12 Bitcoin SV Bitcoin SV $1,022,812,378 $57.65 $97,298,632 17,742,123 -0.01%
13 Tezos Tezos $952,714,541 $1.44 $8,529,714 662,147,324 8.12%
14 IOTA IOTA $855,316,060 $0.307720 $15,423,662 2,779,530,283 -0.40%
15 NEO NEO $693,964,273 $10.68 $261,660,567 65,000,000 -1.13%
16 Ethereum Classic Ethereum Classic $662,357,306 $6.02 $399,859,595 109,937,238 1.96%
17 Ontology Ontology $606,633,383 $1.23 $108,743,225 494,854,358 0.13%
18 NEM NEM $570,563,937 $0.063396 $25,216,142 8,999,999,999 -0.80%
19 Zcash Zcash $446,022,571 $69.90 $261,630,209 6,380,519 2.06%
20 VeChain VeChain $389,108,890 $0.007017 $15,936,527 55,454,734,800 0.94%
21 Dogecoin Dogecoin $331,808,129 $0.002783 $38,644,183 119,211,125,092 0.31%
22 Bitcoin Gold Bitcoin Gold $303,018,121 $17.30 $14,389,538 17,513,924 1.05%
23 Waves Waves $263,281,354 $2.63 $17,080,734 100,000,000 0.82%
24 Nano Nano $258,331,923 $1.94 $14,714,931 133,248,289 11.39%
25 Qtum Qtum $248,362,999 $2.78 $191,035,719 89,418,644 1.06%
26 Decred Decred $244,811,045 $25.31 $1,786,589 9,670,840 -1.23%
27 Lisk Lisk $231,836,155 $1.99 $5,738,708 116,374,922 0.11%
28 Ravencoin Ravencoin $209,376,846 $0.061820 $10,910,887 3,386,895,000 0.90%
29 Bitcoin Diamond Bitcoin Diamond $201,825,125 $1.08 $3,642,991 186,492,898 1.64%
30 ICON ICON $185,254,531 $0.391322 $27,001,363 473,406,688 -2.46%
31 Bytecoin Bytecoin $170,211,233 $0.000925 $414,970 184,066,828,814 2.57%
32 BitShares BitShares $168,803,901 $0.062266 $10,836,404 2,711,030,000 2.86%
33 DigiByte DigiByte $153,464,210 $0.013108 $1,504,790 11,707,858,461 0.56%
34 Aeternity Aeternity $144,822,360 $0.555723 $38,313,625 260,601,758 -1.06%
35 Verge Verge $144,814,361 $0.009106 $5,471,227 15,903,694,815 7.69%
36 Steem Steem $126,336,847 $0.404092 $1,567,367 312,643,817 -2.96%
37 Siacoin Siacoin $123,812,342 $0.003065 $2,869,495 40,398,435,855 -0.60%
38 Komodo Komodo $118,631,680 $1.05 $1,763,086 112,911,285 -3.23%
39 Bytom Bytom $109,890,410 $0.109616 $6,504,535 1,002,499,275 0.66%
40 Stratis Stratis $102,952,852 $1.04 $1,923,018 99,300,007 -2.01%
41 THETA THETA $97,264,948 $0.111734 $4,869,993 870,502,690 -2.97%
42 ABBC Coin ABBC Coin $89,965,116 $0.178120 $48,658,554 505,080,492 5.45%
43 Factom Factom $89,021,503 $9.43 $175,291 9,442,971 0.11%
44 Ardor Ardor $81,401,542 $0.081483 $710,763 998,999,495 0.58%
45 GXChain GXChain $79,051,911 $1.32 $20,077,058 60,000,000 -0.65%
46 Cryptonex Cryptonex $75,292,461 $1.35 $8,361,643 55,686,329 -4.29%
47 MonaCoin MonaCoin $71,527,020 $1.09 $7,858,306 65,729,675 2.13%
48 Project Pai Project Pai $70,032,005 $0.048243 $4,596,009 1,451,644,772 -5.75%
49 NULS NULS $65,009,318 $0.937794 $7,497,253 69,321,548 7.44%
50 Ark Ark $63,387,198 $0.577217 $1,188,608 109,815,288 -4.02%
51 Aion Aion $62,302,790 $0.207176 $6,382,653 300,724,162 7.87%
52 Zcoin Zcoin $57,298,438 $7.81 $1,004,169 7,334,771 -1.53%
53 Elastos Elastos $57,288,014 $3.77 $4,641,679 15,196,465 0.67%
54 HyperCash HyperCash $56,949,952 $1.31 $1,468,463 43,529,781 0.43%
55 Nebulas Nebulas $54,233,051 $1.19 $7,633,840 45,500,000 -3.91%
56 PIVX PIVX $50,867,918 $0.895859 $1,351,232 56,781,166 -1.02%
57 ReddCoin ReddCoin $50,809,780 $0.001764 $889,943 28,808,713,174 6.17%
58 Electroneum Electroneum $48,983,774 $0.005252 $289,089 9,326,563,130 -1.11%
59 WaykiChain WaykiChain $48,583,031 $0.257053 $3,803,945 189,000,000 -1.77%
60 Horizen Horizen $46,494,961 $7.38 $1,412,204 6,295,888 6.29%
61 Wanchain Wanchain $45,690,852 $0.430427 $3,107,622 106,152,493 1.33%
62 MOAC MOAC $44,021,943 $0.704765 $48,748 62,463,334 -0.38%
63 Metaverse ETP Metaverse ETP $43,476,255 $0.611850 $19,599,627 71,057,100 1.57%
64 Theta Fuel Theta Fuel $42,799,483 $0.011151 $1,593,563 3,838,301,572 0.88%
65 TomoChain TomoChain $41,557,350 $0.697207 $741,027 59,605,450 3.43%
66 Obyte Obyte $34,666,931 $51.06 $22,124 679,008 4.52%
67 Syscoin Syscoin $32,406,375 $0.058707 $506,464 551,997,878 -2.78%
68 Nxt Nxt $32,298,941 $0.032331 $1,403,344 998,999,942 0.38%
69 Metadium Metadium $31,632,009 $0.025398 $3,938,774 1,245,430,304 -2.50%
70 Groestlcoin Groestlcoin $31,486,521 $0.434931 $2,055,379 72,394,364 -0.16%
71 Clams Clams $31,429,580 $8.83 $195,709 3,558,567 0.90%
72 CyberMiles CyberMiles $29,935,901 $0.037420 $6,707,532 800,000,000 -1.18%
73 Lightning Bitcoin Lightning Bit... $28,055,923 $7.27 $6,905,096 3,860,808 -1.18%
74 Particl Particl $27,071,895 $3.35 $36,900 8,069,480 11.53%
75 Apollo Currency Apollo Currency $26,295,947 $0.001791 $2,253,410 14,685,096,531 -3.15%
76 Neblio Neblio $25,339,643 $1.77 $502,164 14,338,306 4.94%
77 Vertcoin Vertcoin $24,612,427 $0.500616 $573,635 49,164,272 1.53%
78 Grin Grin $23,711,191 $2.81 $14,450,491 8,433,000 3.41%
79 TokenPay TokenPay $23,205,882 $1.45 $248,148 15,977,631 4.88%
80 Unobtanium Unobtanium $23,023,174 $114.95 $814 200,281 3.41%
81 Energi Energi $21,974,826 $1.43 $135,012 15,394,206 10.22%
82 Nexus Nexus $21,655,821 $0.362696 $376,655 59,707,886 -1.88%
83 Skycoin Skycoin $20,943,620 $1.40 $1,771,195 15,000,000 1.97%
84 SmartCash SmartCash $20,107,328 $0.014222 $748,941 1,413,859,298 -0.26%
85 GoChain GoChain $19,931,077 $0.028181 $1,564,615 707,252,316 2.43%
86 #MetaHash #MetaHash $19,671,483 $0.044540 $1,347,729 441,660,397 -9.07%
87 Wagerr Wagerr $19,295,840 $0.105710 $32,556 182,536,254 5.04%
88 High Performance Blockchain High Performa... $17,592,338 $0.403309 $4,182,686 43,619,949 -0.22%
89 HYCON HYCON $17,340,910 $0.009323 $1,739,996 1,860,016,436 1.59%
90 Einsteinium Einsteinium $17,273,504 $0.079018 $746,152 218,602,369 -3.00%
91 Asch Asch $16,912,224 $0.181160 $7,173,842 93,355,331 -6.47%
92 ILCoin ILCoin $16,277,588 $0.054750 $942,840 297,305,622 -1.39%
93 CasinoCoin CasinoCoin $15,993,900 $0.000445 $14,140 35,973,085,511 17.63%
94 WhiteCoin WhiteCoin $15,990,884 $0.063917 $491,135 250,183,629 3.66%
95 Bitcoiin Bitcoiin $15,959,502 $0.314358 $718,537 50,768,564 3.15%
96 PLATINCOIN PLATINCOIN $15,595,248 $22.28 $4,678,045 700,000 1.83%
97 Namecoin Namecoin $14,669,352 $0.995450 $15,961 14,736,400 3.85%
98 NavCoin NavCoin $14,527,685 $0.223915 $253,231 64,880,374 -0.95%
99 Blocknet Blocknet $14,440,796 $2.52 $69,763 5,732,120 12.05%
100 Peercoin Peercoin $14,044,761 $0.554595 $188,832 25,324,371 1.64%
Last updated: Apr 23, 2019 04:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert