TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $182,030,211,646 $10174.07 $15,689,014,938 17,891,575 2.01% (
2 Ethereum Ethereum $20,638,702,766 $192.10 $7,278,565,859 107,434,765 3.57% (
3 XRP XRP $11,645,362,175 $0.271512 $1,036,564,717 42,890,708,341 2.65% (
4 Bitcoin Cash Bitcoin Cash $5,567,822,506 $309.97 $1,454,499,643 17,962,500 3.66% (
5 Litecoin Litecoin $4,655,737,563 $73.79 $2,807,897,547 63,092,812 2.23% (
6 Binance Coin Binance Coin $4,217,500,360 $27.12 $195,113,009 155,536,713 1.68% (
7 EOS EOS $3,387,055,515 $3.65 $1,517,267,921 928,607,404 4.63% (
8 Bitcoin SV Bitcoin SV $2,407,769,887 $134.85 $304,422,512 17,854,986 2.86% (
9 Monero Monero $1,412,026,109 $82.24 $92,630,925 17,169,277 3.12% (
10 Stellar Stellar $1,314,167,905 $0.066926 $111,568,012 19,636,140,389 1.06% (
11 Cardano Cardano $1,297,743,367 $0.050054 $61,683,067 25,927,070,538 5.18%
12 TRON TRON $1,211,225,455 $0.018164 $548,013,737 66,682,072,191 7.75%
13 Ethereum Classic Ethereum Classic $827,052,323 $7.32 $1,733,923,078 112,910,386 19.58%
14 Dash Dash $820,975,839 $91.28 $252,298,369 8,994,447 2.38%
15 Tezos Tezos $753,042,086 $1.14 $8,489,588 660,373,612 3.18%
16 IOTA IOTA $736,112,179 $0.264833 $10,063,037 2,779,530,283 10.99%
17 NEO NEO $694,074,720 $9.84 $267,502,943 70,538,831 4.41%
18 Cosmos Cosmos $523,467,448 $2.75 $111,448,656 190,688,439 4.94%
19 NEM NEM $497,711,874 $0.055301 $36,353,468 8,999,999,999 1.82%
20 Ontology Ontology $402,818,811 $0.755073 $57,055,282 533,483,170 3.44%
21 Zcash Zcash $370,950,124 $51.16 $133,762,666 7,251,456 4.16%
22 Dogecoin Dogecoin $327,208,519 $0.002707 $20,982,312 120,884,338,429 2.08%
23 V Systems V Systems $326,838,009 $0.182939 $14,616,564 1,786,600,433 0.00%
24 Decred Decred $258,764,477 $25.18 $8,848,305 10,275,187 3.99%
25 VeChain VeChain $250,263,370 $0.004513 $27,537,097 55,454,734,800 6.04%
26 Qtum Qtum $243,458,500 $2.54 $271,205,510 95,962,464 3.20%
27 Bitcoin Gold Bitcoin Gold $239,049,961 $13.65 $12,139,828 17,513,924 5.22%
28 Ravencoin Ravencoin $150,544,893 $0.035372 $12,644,937 4,256,075,000 7.64%
29 Lisk Lisk $147,008,027 $1.23 $2,678,933 119,539,193 5.41%
30 Algorand Algorand $139,279,361 $0.562297 $56,098,289 247,697,185 3.79%
31 Nano Nano $137,326,521 $1.03 $2,641,742 133,248,297 4.57%
32 Bitcoin Diamond Bitcoin Diamond $129,983,461 $0.696989 $5,315,336 186,492,898 1.59%
33 Waves Waves $125,594,382 $1.26 $18,457,779 100,000,000 4.91%
34 Energi Energi $121,848,284 $6.11 $736,886 19,945,710 0.79%
35 HyperCash HyperCash $117,843,210 $2.71 $5,721,042 43,529,781 4.31%
36 Bytecoin Bytecoin $113,239,349 $0.000615 $36,852 184,066,828,814 5.32%
37 THETA THETA $112,553,992 $0.129298 $2,124,045 870,502,690 5.69%
38 BitShares BitShares $111,181,439 $0.040570 $3,772,320 2,740,510,000 4.11%
39 ICON ICON $110,750,507 $0.225813 $43,816,696 490,453,303 16.20%
40 DigiByte DigiByte $109,522,015 $0.008993 $1,592,243 12,178,654,007 3.85%
41 MonaCoin MonaCoin $96,627,011 $1.47 $2,364,265 65,729,675 7.02%
42 Komodo Komodo $92,675,079 $0.802120 $2,369,912 115,537,698 5.92%
43 Bytom Bytom $88,026,991 $0.087808 $8,850,470 1,002,499,275 2.34%
44 Siacoin Siacoin $84,802,584 $0.002028 $1,159,624 41,817,047,634 9.42%
45 Verge Verge $81,237,829 $0.005111 $967,204 15,895,332,359 5.43%
46 Aeternity Aeternity $66,775,871 $0.238546 $13,177,937 279,928,242 4.57%
47 Zilliqa Zilliqa $65,889,040 $0.007584 $7,481,984 8,687,360,058 7.76%
48 GXChain GXChain $63,628,014 $0.978893 $3,361,831 65,000,000 2.26%
49 Metaverse ETP Metaverse ETP $62,592,181 $0.861859 $2,085,076 72,624,602 -0.12%
50 Steem Steem $60,122,688 $0.175751 $1,028,268 342,089,670 8.02%
51 Ardor Ardor $57,814,361 $0.057872 $874,346 998,999,495 9.27%
52 Zcoin Zcoin $57,100,552 $6.96 $2,948,118 8,208,493 4.69%
53 Beam Beam $50,148,111 $1.53 $55,164,745 32,697,440 17.91%
54 ABBC Coin ABBC Coin $49,196,127 $0.088752 $58,051,043 554,307,762 -3.90%
55 Grin Grin $48,766,122 $2.58 $35,258,999 18,892,740 3.61%
56 Elastos Elastos $43,213,920 $2.71 $4,550,623 15,944,147 1.92%
57 Project Pai Project Pai $40,090,477 $0.027648 $1,333,200 1,450,057,388 9.24%
58 Stratis Stratis $39,915,637 $0.401338 $1,387,895 99,456,499 7.25%
59 Electroneum Electroneum $37,067,953 $0.003789 $149,014 9,783,549,772 0.15%
60 Horizen Horizen $36,897,841 $5.15 $6,375,333 7,165,175 2.34%
61 ReddCoin ReddCoin $35,216,652 $0.001222 $71,317 28,808,713,174 0.00%
62 Newton Newton $34,011,010 $0.002847 $2,822,631 11,948,333,332 6.32%
63 Nebulas Nebulas $33,541,269 $0.689756 $7,013,794 48,627,715 6.75%
64 Factom Factom $32,881,464 $3.39 $214,248 9,705,861 11.72%
65 NULS NULS $32,759,585 $0.445680 $1,906,879 73,504,753 7.40%
66 TomoChain TomoChain $31,426,687 $0.503863 $1,296,365 62,371,525 8.54%
67 Wanchain Wanchain $29,126,404 $0.274383 $6,191,899 106,152,493 32.90%
68 TrueChain TrueChain $28,604,168 $0.359459 $13,063,712 79,575,543 3.03%
69 WaykiChain WaykiChain $27,829,947 $0.147248 $1,089,833 189,000,000 -0.84%
70 Aion Aion $27,152,471 $0.080771 $1,966,848 336,165,810 11.07%
71 Ark Ark $26,444,192 $0.233105 $844,033 113,443,488 5.25%
72 CyberMiles CyberMiles $25,004,203 $0.031255 $2,576,974 800,000,000 0.06%
73 TTC TTC $23,073,272 $0.067742 $11,083,441 340,606,321 77.17%
74 BHPCoin BHPCoin $22,370,813 $1.26 $6,021,436 17,744,439 3.02%
75 Theta Fuel Theta Fuel $22,189,615 $0.005781 $800,935 3,838,301,572 7.93%
76 PIVX PIVX $20,362,601 $0.358615 $327,034 56,781,166 8.98%
77 Obyte Obyte $17,855,098 $25.38 $5,074 703,558 5.98%
78 Nxt Nxt $17,269,820 $0.017287 $829,497 998,999,942 4.77%
79 Groestlcoin Groestlcoin $16,811,780 $0.229584 $2,229,620 73,227,034 6.69%
80 Syscoin Syscoin $15,116,780 $0.026928 $707,022 561,378,651 8.23%
81 PRIZM PRIZM $14,760,414 $0.281135 $51,766 52,502,900 0.85%
82 Nexus Nexus $14,740,568 $0.229748 $135,140 64,159,772 6.28%
83 Particl Particl $14,390,210 $1.78 $24,062 8,069,480 3.01%
84 Vertcoin Vertcoin $14,201,869 $0.278972 $274,356 50,907,797 0.79%
85 Quantum Resistant Ledger Quantum Resis... $13,742,913 $0.199529 $403,886 68,876,657 13.74%
86 High Performance Blockchain High Performa... $12,344,058 $0.282991 $3,461,784 43,619,949 2.77%
87 Skycoin Skycoin $12,173,372 $0.760836 $464,032 16,000,000 4.75%
88 Einsteinium Einsteinium $12,146,328 $0.055500 $148,885 218,853,104 4.92%
89 Divi Divi $12,043,837 $0.010016 $147,036 1,202,449,073 3.80%
90 Aeon Aeon $11,840,809 $0.747929 $21,818 15,831,459 11.72%
91 EDC Blockchain EDC Blockchain $11,618,166 $0.004350 $385,396 2,670,646,025 1.66%
92 Metadium Metadium $11,418,014 $0.009168 $405,236 1,245,430,304 4.79%
93 Thunder Token Thunder Token $11,417,789 $0.003935 $1,200,267 2,901,919,605 9.70%
94 Clams Clams $11,377,800 $3.04 $1,757 3,738,434 5.83%
95 Matrix AI Network Matrix AI Net... $11,121,887 $0.060709 $1,268,742 183,200,875 11.03%
96 HYCON HYCON $10,997,925 $0.005543 $186,046 1,984,101,132 3.77%
97 Litecoin Cash Litecoin Cash $10,712,561 $0.016716 $116,644 640,861,082 8.41%
98 Namecoin Namecoin $10,681,366 $0.724829 $5,455 14,736,400 6.05%
99 Wagerr Wagerr $10,476,967 $0.051275 $2,405 204,328,857 9.78%
100 Lightning Bitcoin Lightning Bit... $10,209,090 $2.64 $5,410,745 3,860,808 3.30%
Last updated: Aug 23, 2019 04:40 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert