TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $68,878,447,220 $3925.72 $9,765,796,822 17,545,450 8.12% (sparkline
2 Ethereum Ethereum $15,388,669,716 $146.68 $5,607,036,601 104,911,465 14.84% (sparkline
3 XRP XRP $13,393,102,354 $0.325011 $840,870,818 41,208,093,050 8.03% (sparkline
4 EOS EOS $3,152,466,653 $3.48 $1,734,069,146 906,245,118 23.27% (sparkline
5 Litecoin Litecoin $2,978,512,331 $49.21 $1,443,963,838 60,526,675 13.57% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,586,347,849 $146.71 $636,485,353 17,629,063 20.13% (sparkline
7 TRON TRON $1,669,386,619 $0.025035 $224,899,342 66,682,072,191 5.86% (sparkline
8 Stellar Stellar $1,607,184,572 $0.083817 $136,724,320 19,174,869,360 7.19% (sparkline
9 Bitcoin SV Bitcoin SV $1,225,562,264 $69.52 $163,268,270 17,627,998 12.03% (sparkline
10 Cardano Cardano $1,209,495,162 $0.046650 $34,573,091 25,927,070,538 14.44% (sparkline
11 Monero Monero $865,986,744 $51.54 $59,577,683 16,801,722 9.30%
12 IOTA IOTA $852,863,252 $0.306837 $15,377,661 2,779,530,283 11.61%
13 Dash Dash $752,058,872 $87.06 $272,530,797 8,638,077 10.26%
14 NEO NEO $580,956,476 $8.94 $235,293,683 65,000,000 7.48%
15 Ethereum Classic Ethereum Classic $484,984,061 $4.48 $257,950,747 108,373,175 9.20%
16 NEM NEM $389,005,972 $0.043223 $16,717,789 8,999,999,999 4.93%
17 Zcash Zcash $326,456,015 $55.12 $170,668,955 5,922,569 8.15%
18 Waves Waves $279,600,399 $2.80 $16,418,911 100,000,000 7.30%
19 Tezos Tezos $276,790,303 $0.455630 $2,679,523 607,489,041 4.81%
20 Dogecoin Dogecoin $245,372,246 $0.002074 $25,462,832 118,321,118,303 5.44%
21 VeChain VeChain $244,037,128 $0.004401 $7,618,453 55,454,734,800 8.95%
22 Ontology Ontology $221,734,294 $0.683760 $40,361,725 324,286,568 6.27%
23 Bitcoin Gold Bitcoin Gold $212,075,382 $12.18 $19,262,743 17,413,924 19.03%
24 Qtum Qtum $190,296,828 $2.13 $267,329,660 89,265,444 9.75%
25 Decred Decred $167,027,275 $17.89 $2,776,711 9,337,605 6.78%
26 Lisk Lisk $148,628,598 $1.30 $4,155,077 114,720,170 8.72%
27 Bytecoin Bytecoin $126,540,804 $0.000687 $160,231 184,066,828,814 11.08%
28 Nano Nano $120,854,982 $0.906991 $1,801,473 133,248,289 6.29%
29 BitShares BitShares $118,858,646 $0.044144 $5,013,833 2,692,500,000 6.43%
30 Bitcoin Diamond Bitcoin Diamond $118,434,118 $0.770269 $2,060,252 153,756,875 6.88%
31 ICON ICON $115,868,270 $0.244754 $8,689,839 473,406,688 7.42%
32 DigiByte DigiByte $112,783,280 $0.009849 $979,298 11,451,461,981 9.22%
33 Komodo Komodo $112,113,799 $1.00 $11,568,179 111,870,374 12.95%
34 Steem Steem $104,187,420 $0.331274 $2,069,454 314,505,658 4.18%
35 Siacoin Siacoin $96,781,667 $0.002452 $2,007,686 39,473,518,455 6.11%
36 Verge Verge $96,736,421 $0.006376 $1,217,138 15,172,086,051 7.53%
37 Stratis Stratis $89,592,889 $0.902996 $2,118,613 99,217,359 4.45%
38 Bytom Bytom $85,854,164 $0.085640 $3,125,775 1,002,499,275 6.85%
39 Ark Ark $67,788,315 $0.625130 $35,363,657 108,438,714 -9.63%
40 Electroneum Electroneum $63,817,906 $0.007127 $224,137 8,954,876,586 7.99%
41 Cryptonex Cryptonex $62,696,633 $1.13 $5,771,545 55,686,329 8.14%
42 Ardor Ardor $58,739,339 $0.058798 $1,072,571 998,999,495 5.63%
43 Factom Factom $54,853,319 $6.27 $131,923 8,745,102 4.12%
44 HyperCash HyperCash $51,998,043 $1.19 $1,289,830 43,529,781 3.37%
45 PIVX PIVX $44,259,373 $0.779473 $1,472,727 56,781,166 3.12%
46 Project Pai Project Pai $42,782,997 $0.030317 $2,313,204 1,411,179,366 5.69%
47 MOAC MOAC $40,072,778 $0.641541 $77,027 62,463,334 9.70%
48 Zcoin Zcoin $37,519,650 $5.50 $587,371 6,822,363 7.26%
49 GXChain GXChain $37,115,312 $0.618589 $6,661,706 60,000,000 3.33%
50 Aion Aion $35,541,840 $0.125585 $1,569,426 283,009,162 6.98%
51 ReddCoin ReddCoin $35,538,293 $0.001234 $189,930 28,808,713,174 7.95%
52 MonaCoin MonaCoin $35,431,503 $0.539049 $887,398 65,729,675 5.45%
53 Metaverse ETP Metaverse ETP $34,513,790 $0.627240 $1,359,528 55,024,882 7.43%
54 Wanchain Wanchain $32,459,350 $0.305780 $2,153,064 106,152,493 7.32%
55 TomoChain TomoChain $32,269,157 $0.547050 $1,524,849 58,987,600 8.06%
56 Ravencoin Ravencoin $32,222,917 $0.011001 $1,919,808 2,929,095,000 5.72%
57 Elastos Elastos $30,639,778 $2.10 $1,756,807 14,609,868 2.69%
58 Bitcoin Private Bitcoin Private $29,835,329 $1.45 $45,806 20,524,490 7.56%
59 WaykiChain WaykiChain $28,919,296 $0.153012 $2,160,799 189,000,000 10.59%
60 Horizen Horizen $28,428,580 $4.87 $279,488 5,838,700 7.72%
61 Nebulas Nebulas $27,875,826 $0.612656 $3,175,544 45,500,000 6.03%
62 NULS NULS $27,629,994 $0.442310 $6,872,492 62,467,470 5.50%
63 Apollo Currency Apollo Currency $26,211,489 $0.001785 $1,733,949 14,685,096,531 6.86%
64 Nxt Nxt $25,579,919 $0.025606 $904,842 998,999,942 12.03%
65 Syscoin Syscoin $24,945,862 $0.045479 $396,328 548,516,579 0.71%
66 Obyte Obyte $24,801,188 $36.53 $11,996 679,008 7.50%
67 CyberMiles CyberMiles $21,330,519 $0.026663 $2,281,269 800,000,000 3.74%
68 Particl Particl $20,108,017 $2.49 $25,797 8,069,480 1.94%
69 Vertcoin Vertcoin $19,585,701 $0.405955 $12,242,084 48,245,974 -23.63%
70 Nexus Nexus $18,719,080 $0.313511 $128,435 59,707,886 7.02%
71 Groestlcoin Groestlcoin $17,174,626 $0.238681 $4,180,447 71,956,344 -4.30%
72 Unobtanium Unobtanium $17,116,374 $85.59 $1,712 199,976 6.29%
73 Neblio Neblio $16,234,377 $1.15 $1,775,548 14,096,853 6.93%
74 Bitcoiin Bitcoiin $15,096,846 $0.304371 $530,838 49,600,079 29.31%
75 PRIZM PRIZM $15,015,898 $0.199890 $16,786 75,120,637 0.71%
76 Blocknet Blocknet $14,963,827 $2.68 $41,687 5,577,287 2.08%
77 SmartCash SmartCash $14,726,090 $0.010416 $760,859 1,413,859,298 12.31%
78 HYCON HYCON $14,603,201 $0.008297 $1,726,767 1,760,127,053 -4.82%
79 Grin Grin $14,428,014 $4.92 $20,986,762 2,931,720 1.35%
80 Quantum Resistant Ledger Quantum Resis... $14,014,260 $0.208458 $5,654 67,228,112 14.45%
81 BOScoin BOScoin $13,868,280 $0.025834 $158,552 536,813,497 -0.27%
82 Skycoin Skycoin $13,835,865 $1.07 $1,791,301 12,881,911 10.96%
83 PLATINCOIN PLATINCOIN $13,708,411 $19.58 $4,483,211 700,000 -0.04%
84 GoChain GoChain $13,585,577 $0.019934 $1,007,632 681,527,333 8.88%
85 Emercoin Emercoin $13,260,730 $0.305576 $112,288 43,395,889 8.11%
86 Peercoin Peercoin $12,230,409 $0.484983 $207,361 25,218,233 4.07%
87 TokenPay TokenPay $11,953,231 $0.754372 $243,118 15,845,267 5.06%
88 Nasdacoin Nasdacoin $11,423,035 $0.590189 $208,008 19,354,885 1.99%
89 NavCoin NavCoin $10,644,489 $0.165423 $190,736 64,346,964 5.91%
90 Wagerr Wagerr $10,485,307 $0.058264 $10,513 179,962,554 -22.18%
91 Electra Electra $9,911,299 $0.000349 $43,566 28,438,966,049 5.11%
92 Einsteinium Einsteinium $9,812,206 $0.044933 $288,695 218,374,109 0.07%
93 Namecoin Namecoin $9,680,028 $0.656879 $9,342 14,736,400 6.24%
94 BridgeCoin BridgeCoin $9,565,936 $0.354294 $6,775 27,000,000 6.00%
95 Steem Dollars Steem Dollars $9,453,456 $0.951990 $112,267 9,930,208 1.01%
96 SophiaTX SophiaTX $9,436,843 $0.029073 $60,991 324,590,474 20.66%
97 Vitae Vitae $9,339,179 $0.714536 $44,247 13,070,273 26.32%
98 Burst Burst $8,556,912 $0.004231 $29,211 2,022,345,340 4.22%
99 CasinoCoin CasinoCoin $8,480,841 $0.000236 $4,150 35,973,085,511 9.35%
100 Energi Energi $8,182,747 $0.629069 $136,955 13,007,720 8.43%
Last updated: Feb 18, 2019 06:20 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert