TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $60,168,281,331 $3454.23 $4,720,775,611 17,418,737 -1.07% (sparkline
2 XRP XRP $12,476,329,139 $0.304844 $364,693,740 40,926,963,305 -0.33% (sparkline
3 Ethereum Ethereum $9,330,030,906 $89.93 $1,738,669,397 103,747,256 -2.06% (sparkline
4 Stellar Stellar $2,168,579,525 $0.113151 $185,065,645 19,165,374,490 -4.14% (sparkline
5 Bitcoin Cash Bitcoin Cash $1,758,056,906 $100.43 $66,582,345 17,505,913 -4.09% (sparkline
6 EOS EOS $1,710,992,265 $1.89 $724,620,218 906,245,118 -0.82% (sparkline
7 Bitcoin SV Bitcoin SV $1,556,823,410 $88.93 $56,380,007 17,505,548 -3.94% (sparkline
8 Litecoin Litecoin $1,459,162,029 $24.51 $390,432,276 59,533,267 -0.74% (sparkline
9 TRON TRON $883,700,800 $0.013340 $74,899,141 66,246,895,461 -0.55% (sparkline
10 Cardano Cardano $774,656,398 $0.029878 $9,312,292 25,927,070,538 -0.70% (sparkline
11 Monero Monero $731,606,626 $43.97 $11,964,295 16,638,807 -1.05%
12 IOTA IOTA $634,556,506 $0.228296 $4,353,127 2,779,530,283 -7.63%
13 NEM NEM $628,119,655 $0.069791 $8,429,280 8,999,999,999 -3.42%
14 Dash Dash $561,779,041 $66.09 $162,109,250 8,500,565 -4.43%
15 Ethereum Classic Ethereum Classic $408,809,908 $3.83 $107,257,728 106,700,313 -5.59%
16 NEO NEO $392,910,431 $6.04 $107,869,688 65,000,000 -1.91%
17 Zcash Zcash $299,487,583 $55.14 $162,666,534 5,431,881 -2.76%
18 Tezos Tezos $247,931,363 $0.408125 $1,885,091 607,489,041 11.66%
19 Dogecoin Dogecoin $246,377,525 $0.002099 $17,564,927 117,362,440,844 0.16%
20 VeChain VeChain $204,764,820 $0.003692 $4,668,725 55,454,734,800 -3.71%
21 Bitcoin Gold Bitcoin Gold $203,781,605 $11.72 $4,320,497 17,392,161 -2.85%
22 Waves Waves $173,035,749 $1.73 $7,634,541 100,000,000 10.23%
23 Ontology Ontology $155,346,415 $0.533624 $5,364,810 291,115,881 -1.45%
24 Qtum Qtum $146,247,697 $1.64 $138,003,144 89,101,404 1.48%
25 Lisk Lisk $134,740,639 $1.19 $2,785,613 112,945,918 -0.81%
26 Decred Decred $130,943,402 $14.60 $914,500 8,966,531 -5.61%
27 Nano Nano $110,679,269 $0.830624 $1,076,536 133,248,289 -1.93%
28 Bitcoin Diamond Bitcoin Diamond $109,570,426 $0.712621 $1,145,154 153,756,875 -2.51%
29 Bytecoin Bytecoin $106,435,094 $0.000578 $198,818 184,066,828,814 -1.27%
30 BitShares BitShares $98,525,166 $0.036787 $2,552,216 2,678,270,000 -0.41%
31 DigiByte DigiByte $98,015,541 $0.008776 $2,058,669 11,168,883,792 -6.84%
32 ICON ICON $97,000,599 $0.204899 $3,218,655 473,406,688 -2.29%
33 Siacoin Siacoin $92,067,914 $0.002399 $568,040 38,384,947,224 -1.17%
34 Verge Verge $87,448,097 $0.005764 $989,090 15,172,086,051 -2.08%
35 Factom Factom $83,453,146 $9.54 $5,547,189 8,745,102 -17.06%
36 Steem Steem $71,904,961 $0.237780 $365,185 302,401,613 -3.34%
37 Bytom Bytom $71,890,635 $0.071711 $1,411,583 1,002,499,275 0.60%
38 Stratis Stratis $64,524,458 $0.650917 $270,690 99,128,591 -0.55%
39 Komodo Komodo $61,715,882 $0.556174 $254,137 110,965,016 -3.47%
40 Cryptonex Cryptonex $56,909,428 $1.02 $5,301,271 55,589,591 -1.30%
41 Electroneum Electroneum $56,737,696 $0.006671 $193,308 8,505,752,177 2.00%
42 Ardor Ardor $49,731,327 $0.049781 $190,059 998,999,495 -2.35%
43 Bitcoin Private Bitcoin Private $44,330,275 $2.16 $57,056 20,524,490 4.32%
44 Elastos Elastos $36,610,497 $2.57 $613,465 14,269,566 -0.39%
45 Wanchain Wanchain $34,485,920 $0.324872 $1,466,788 106,152,493 -0.89%
46 MOAC MOAC $33,433,231 $0.535246 $21,793 62,463,334 -4.12%
47 Metaverse ETP Metaverse ETP $32,846,824 $0.605933 $2,212,358 54,208,642 -4.66%
48 ReddCoin ReddCoin $32,682,464 $0.001134 $149,657 28,808,713,174 -0.31%
49 Ark Ark $32,674,690 $0.305474 $307,718 106,964,064 -1.02%
50 Ravencoin Ravencoin $32,657,150 $0.013386 $1,372,013 2,439,575,000 -3.18%
51 Aion Aion $31,668,390 $0.119371 $1,089,511 265,294,161 -1.80%
52 PIVX PIVX $31,211,346 $0.549678 $282,156 56,781,166 -4.00%
53 GXChain GXChain $30,204,011 $0.503400 $49,654,085 60,000,000 -1.49%
54 Nxt Nxt $27,885,524 $0.027913 $436,859 998,999,942 -1.82%
55 Zcoin Zcoin $27,868,719 $4.84 $305,134 5,757,841 -3.31%
56 HyperCash HyperCash $27,663,620 $0.635510 $50,989,581 43,529,781 2.61%
57 MonaCoin MonaCoin $26,733,747 $0.415790 $1,385,831 64,296,300 -9.18%
58 Nebulas Nebulas $25,423,105 $0.558750 $5,855,418 45,500,000 0.68%
59 Horizen Horizen $25,032,328 $4.68 $385,086 5,350,113 -3.29%
60 SmartCash SmartCash $24,067,075 $0.022839 $922,440 1,053,773,052 18.91%
61 WaykiChain WaykiChain $23,956,649 $0.114079 $491,051 210,000,000 1.79%
62 Byteball Bytes Byteball Bytes $22,108,901 $32.56 $98,787 679,008 3.81%
63 BOScoin BOScoin $20,865,983 $0.045675 $17,166 456,838,751 -1.43%
64 Nasdacoin Nasdacoin $18,952,709 $1.00 $122,713 18,866,380 -19.64%
65 Syscoin Syscoin $16,978,179 $0.031162 $93,330 544,844,012 -2.89%
66 Groestlcoin Groestlcoin $15,738,613 $0.220159 $260,106 71,487,329 -0.78%
67 GoChain GoChain $15,408,393 $0.023550 $510,169 654,285,085 -2.33%
68 Peercoin Peercoin $14,624,722 $0.582899 $162,264 25,089,613 1.62%
69 Unobtanium Unobtanium $14,457,502 $72.41 $4,668 199,649 -1.40%
70 Nexus Nexus $14,376,003 $0.240772 $249,412 59,707,886 -1.35%
71 Emercoin Emercoin $13,481,683 $0.320090 $76,031 42,118,422 -1.11%
72 Particl Particl $13,117,759 $1.63 $67,627 8,069,480 -7.75%
73 PRIZM PRIZM $13,114,449 $0.191090 $17,017 68,629,740 -8.47%
74 Energi Energi $12,730,381 $1.18 $23,147 10,805,610 -10.01%
75 TokenPay TokenPay $12,561,006 $0.799669 $155,169 15,707,766 0.31%
76 Neblio Neblio $12,272,537 $0.887805 $60,872 13,823,468 -3.57%
77 Wagerr Wagerr $12,048,526 $0.065839 $3,893 183,000,000 -1.69%
78 Vitae Vitae $11,837,592 $1.12 $6,289 10,614,485 -4.73%
79 Vertcoin Vertcoin $10,949,484 $0.231710 $99,377 47,255,200 -4.05%
80 Burst Burst $10,811,059 $0.005388 $156,583 2,006,334,424 -9.22%
81 Ubiq Ubiq $10,525,890 $0.247034 $20,060 42,609,099 -3.64%
82 BridgeCoin BridgeCoin $10,520,054 $0.389632 $8,785 27,000,000 2.78%
83 Einsteinium Einsteinium $10,206,733 $0.046811 $120,266 218,040,085 -2.42%
84 WhiteCoin WhiteCoin $9,617,266 $0.038441 $130,243 250,183,629 -2.63%
85 Gulden Gulden $9,586,218 $0.023098 $46,120 415,032,420 -4.32%
86 SaluS SaluS $9,357,163 $9.25 $3,332 1,011,616 -2.10%
87 Blocknet Blocknet $9,071,572 $1.66 $14,903 5,471,414 -0.93%
88 Skycoin Skycoin $8,961,461 $0.896146 $283,932 9,999,999 -1.67%
89 CasinoCoin CasinoCoin $8,708,390 $0.000242 $1,908 35,973,085,511 15.44%
90 E-Dinar Coin E-Dinar Coin $8,176,445 $0.009226 $1,124,591 886,211,988 -2.24%
91 BitBay BitBay $8,026,131 $0.007930 $20,832 1,012,146,906 -0.83%
92 NavCoin NavCoin $7,911,527 $0.124121 $69,874 63,740,238 -3.56%
93 DigitalNote DigitalNote $7,910,880 $0.001142 $161,038 6,928,822,446 -2.90%
94 Timicoin Timicoin $7,824,466 $0.025413 $38,295 307,892,909 -14.85%
95 Steem Dollars Steem Dollars $7,760,812 $0.609188 $259,043 12,739,608 -0.57%
96 Apollo Currency Apollo Currency $7,566,937 $0.000515 $1,168,380 14,685,096,531 4.27%
97 Namecoin Namecoin $7,473,990 $0.507179 $11,123 14,736,400 2.62%
98 Loki Loki $7,412,927 $0.233271 $17,414 31,778,244 -5.40%
99 Bitcoin Interest Bitcoin Interest $6,848,889 $0.373707 $2,320 18,326,892 -0.71%
100 LEOcoin LEOcoin $6,798,486 $0.066820 $1,073,559 101,743,211 -13.23%
Last updated: Dec 12, 2018 07:20 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert