TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $238,964,515,840 $13438.59 $37,384,057,248 17,781,962 18.21% (
2 Ethereum Ethereum $37,357,503,967 $350.27 $14,121,482,875 106,652,593 12.88% (
3 XRP XRP $20,748,174,406 $0.487429 $3,152,375,574 42,566,596,173 4.61% (
4 Bitcoin Cash Bitcoin Cash $8,998,212,910 $503.85 $3,028,596,130 17,859,000 6.57% (
5 Litecoin Litecoin $8,461,388,638 $135.59 $5,115,903,523 62,401,951 1.94% (
6 EOS EOS $6,742,749,029 $7.32 $3,688,622,175 920,745,131 3.80% (
7 Binance Coin Binance Coin $5,089,071,321 $36.05 $387,488,616 141,175,490 -0.23% (
8 Bitcoin SV Bitcoin SV $4,336,119,341 $242.85 $714,568,059 17,854,986 2.81% (
9 Cardano Cardano $2,686,621,637 $0.103622 $375,189,599 25,927,070,538 8.73% (
10 TRON TRON $2,576,777,334 $0.038643 $1,199,245,304 66,682,072,191 1.73% (
11 Stellar Stellar $2,539,570,787 $0.130820 $647,298,422 19,412,689,303 5.41%
12 Monero Monero $1,909,682,975 $111.91 $276,094,973 17,064,485 -1.49%
13 Dash Dash $1,643,488,045 $184.97 $514,422,759 8,885,382 5.13%
14 NEO NEO $1,379,938,071 $19.56 $1,120,038,192 70,538,831 4.98%
15 IOTA IOTA $1,316,656,146 $0.473697 $42,966,419 2,779,530,283 5.95%
16 Cosmos Cosmos $1,265,667,255 $6.64 $89,053,785 190,688,439 1.53%
17 Ethereum Classic Ethereum Classic $1,059,787,727 $9.50 $1,050,079,810 111,504,502 4.20%
18 NEM NEM $948,854,109 $0.105428 $57,519,671 8,999,999,999 16.50%
19 Ontology Ontology $863,949,442 $1.75 $274,947,181 494,757,215 3.26%
20 Zcash Zcash $813,343,018 $118.91 $710,736,102 6,839,731 12.87%
21 Tezos Tezos $740,656,995 $1.12 $11,263,459 658,947,993 1.68%
22 Bitcoin Gold Bitcoin Gold $562,735,863 $32.13 $24,176,525 17,513,924 4.80%
23 Qtum Qtum $503,461,370 $5.25 $883,354,970 95,823,320 8.12%
24 VeChain VeChain $477,171,484 $0.008605 $169,164,525 55,454,734,800 -6.68%
25 Dogecoin Dogecoin $403,105,818 $0.003357 $53,927,267 120,094,185,233 1.62%
26 Decred Decred $361,025,572 $36.13 $37,845,263 9,992,109 13.56%
27 V Systems V Systems $277,197,163 $0.159067 $14,155,575 1,742,643,678 -0.70%
28 Bitcoin Diamond Bitcoin Diamond $260,740,994 $1.40 $13,782,888 186,492,898 5.91%
29 Lisk Lisk $250,991,631 $2.13 $14,985,944 118,034,123 3.85%
30 Waves Waves $228,477,509 $2.28 $30,702,396 100,000,000 -1.79%
31 Ravencoin Ravencoin $228,147,415 $0.059334 $44,521,620 3,845,120,000 -6.27%
32 HyperCash HyperCash $221,860,287 $5.10 $80,798,894 43,529,781 -13.45%
33 Bytecoin Bytecoin $213,169,203 $0.001158 $195,681 184,066,828,814 17.40%
34 BitShares BitShares $208,081,747 $0.076224 $17,423,072 2,729,880,000 9.64%
35 Bytom Bytom $196,682,860 $0.196193 $58,759,394 1,002,499,275 4.07%
36 Nano Nano $192,477,055 $1.44 $12,348,635 133,248,297 -0.50%
37 MonaCoin MonaCoin $183,660,130 $2.79 $25,720,707 65,729,675 -1.44%
38 ICON ICON $171,669,387 $0.362626 $33,070,271 473,406,688 7.73%
39 DigiByte DigiByte $167,812,205 $0.014032 $2,798,197 11,958,950,346 -3.89%
40 Energi Energi $162,122,013 $9.23 $2,190,472 17,559,022 -2.45%
41 ABBC Coin ABBC Coin $161,516,750 $0.319784 $81,047,946 505,080,602 22.06%
42 Aeternity Aeternity $153,780,943 $0.566701 $39,183,560 271,361,587 1.26%
43 Komodo Komodo $150,772,523 $1.32 $6,349,320 114,639,236 -3.33%
44 Metaverse ETP Metaverse ETP $146,040,758 $2.04 $69,897,825 71,679,712 4.14%
45 Siacoin Siacoin $145,489,765 $0.003528 $5,308,353 41,240,621,172 6.12%
46 Verge Verge $142,462,230 $0.009023 $7,146,027 15,788,302,679 -1.70%
47 Steem Steem $137,331,160 $0.431804 $4,097,568 318,040,343 4.86%
48 GXChain GXChain $135,901,790 $2.27 $18,709,677 60,000,000 -3.39%
49 Ardor Ardor $127,792,378 $0.127920 $5,345,780 998,999,495 4.96%
50 THETA THETA $113,069,201 $0.129890 $10,513,904 870,502,690 -6.40%
51 Zcoin Zcoin $99,518,978 $12.77 $4,111,795 7,793,468 0.22%
52 Stratis Stratis $98,879,500 $0.994938 $6,650,226 99,382,585 2.49%
53 Nebulas Nebulas $83,309,627 $1.71 $13,701,994 48,627,715 -3.26%
54 Elastos Elastos $79,246,980 $5.08 $18,084,332 15,611,980 26.51%
55 Project Pai Project Pai $77,744,086 $0.053471 $6,692,765 1,453,936,041 -0.27%
56 Grin Grin $76,998,460 $5.52 $52,405,464 13,946,460 -2.13%
57 TrueChain TrueChain $73,068,675 $0.918230 $58,559,576 79,575,543 -3.24%
58 Cryptonex Cryptonex $71,035,674 $1.28 $7,196,334 55,686,329 6.07%
59 Horizen Horizen $68,456,748 $10.14 $1,761,137 6,754,450 2.74%
60 ReddCoin ReddCoin $68,158,473 $0.002366 $1,273,194 28,808,713,174 -2.21%
61 NULS NULS $63,341,534 $0.890236 $12,820,256 71,151,399 -4.57%
62 WaykiChain WaykiChain $61,268,745 $0.324173 $4,941,621 189,000,000 11.99%
63 Beam Beam $58,560,765 $2.41 $77,258,532 24,349,520 12.28%
64 Ark Ark $58,022,529 $0.512919 $1,940,163 113,122,124 1.53%
65 Factom Factom $54,517,138 $5.65 $568,461 9,643,488 -4.97%
66 Electroneum Electroneum $50,897,485 $0.005264 $465,892 9,668,690,886 -5.54%
67 Thunder Token Thunder Token $47,455,563 $0.016353 $24,074,004 2,901,919,605 -7.34%
68 Aion Aion $45,202,557 $0.141949 $3,637,950 318,443,045 -0.16%
69 Wanchain Wanchain $43,096,982 $0.405991 $5,631,986 106,152,493 5.66%
70 PIVX PIVX $40,916,886 $0.720607 $1,606,802 56,781,166 -0.03%
71 CasinoCoin CasinoCoin $40,158,674 $0.001035 $69,419 38,806,276,194 18.93%
72 Newton Newton $39,773,542 $0.003329 $11,354,651 11,948,333,332 -4.69%
73 Nxt Nxt $39,699,220 $0.039739 $1,554,719 998,999,942 4.93%
74 Theta Fuel Theta Fuel $39,577,307 $0.010311 $6,682,739 3,838,301,572 -5.37%
75 MOAC MOAC $38,239,662 $0.612194 $47,080 62,463,334 1.04%
76 IPChain IPChain $37,206,223 $0.478974 $2,298,476 77,679,036 -2.41%
77 CyberMiles CyberMiles $36,482,787 $0.045603 $13,133,372 800,000,000 -6.00%
78 Ether Zero Ether Zero $36,273,692 $0.222443 $2,174,015 163,069,755 -5.18%
79 Metadium Metadium $36,086,159 $0.028975 $6,565,936 1,245,430,304 -6.79%
80 TomoChain TomoChain $33,820,866 $0.561117 $2,456,687 60,274,150 7.28%
81 Unobtanium Unobtanium $32,307,726 $161.07 $4,652 200,588 1.10%
82 Groestlcoin Groestlcoin $31,431,848 $0.431558 $2,542,766 72,833,499 2.29%
83 Vertcoin Vertcoin $28,430,479 $0.567663 $858,571 50,083,372 -6.27%
84 BHPCoin BHPCoin $27,984,054 $1.71 $6,140,199 16,364,627 1.91%
85 Syscoin Syscoin $27,578,229 $0.049640 $2,353,095 555,561,507 -2.66%
86 Apollo Currency Apollo Currency $27,270,681 $0.001857 $2,206,766 14,685,096,531 -1.49%
87 SaluS SaluS $26,800,839 $26.48 $8,370 1,012,265 12.44%
88 Pirate Chain Pirate Chain $26,517,096 $0.253605 $18,963 104,560,482 0.04%
89 Skycoin Skycoin $26,128,843 $1.74 $2,154,013 15,000,000 -1.10%
90 Achain Achain $25,790,713 $0.028033 $8,200,570 920,021,727 14.31%
91 Obyte Obyte $25,469,773 $36.20 $84,041 703,558 2.35%
92 Einsteinium Einsteinium $24,682,895 $0.112843 $2,394,475 218,736,558 0.86%
93 Quantum Resistant Ledger Quantum Resis... $24,328,185 $0.355811 $53,173 68,373,939 -0.05%
94 High Performance Blockchain High Performa... $24,214,571 $0.555126 $6,711,379 43,619,949 3.47%
95 Nexus Nexus $23,980,334 $0.378041 $1,317,422 63,433,137 2.33%
96 Burst Burst $23,812,450 $0.011628 $578,250 2,047,939,583 34.42%
97 PLATINCOIN PLATINCOIN $23,047,331 $32.92 $3,336,735 700,000 11.21%
98 HYCON HYCON $20,725,096 $0.010775 $3,084,139 1,923,417,338 3.19%
99 Particl Particl $20,558,728 $2.55 $72,806 8,069,480 9.06%
100 TTC TTC $20,185,361 $0.100828 $2,293,393 200,195,764 -5.21%
Last updated: Jun 26, 2019 06:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert