TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $176,809,999,034 $9920.15 $25,409,842,820 17,823,312 3.49% (
2 Ethereum Ethereum $23,109,523,544 $216.10 $9,632,918,291 106,941,159 7.00% (
3 XRP XRP $13,440,277,027 $0.313785 $2,607,220,866 42,832,704,971 4.92% (
4 Litecoin Litecoin $5,792,201,676 $92.37 $4,720,259,027 62,709,112 15.26% (
5 Bitcoin Cash Bitcoin Cash $5,397,001,447 $301.55 $2,310,379,293 17,897,300 6.76% (
6 EOS EOS $3,683,732,015 $3.99 $2,966,781,231 923,637,454 7.96% (
7 Binance Coin Binance Coin $3,026,566,676 $27.72 $584,513,756 109,175,490 7.32% (
8 Bitcoin SV Bitcoin SV $2,216,212,602 $124.12 $423,238,272 17,854,986 9.14% (
9 Stellar Stellar $1,617,600,853 $0.082511 $414,871,488 19,604,573,493 4.44% (
10 TRON TRON $1,559,466,873 $0.023387 $587,729,500 66,682,072,191 7.54% (
11 Cardano Cardano $1,472,971,863 $0.056812 $100,595,734 25,927,070,538 8.05%
12 Monero Monero $1,342,215,445 $78.47 $125,452,137 17,104,012 4.77%
13 Dash Dash $946,720,554 $106.05 $233,114,720 8,927,094 2.10%
14 IOTA IOTA $813,651,724 $0.292730 $16,498,092 2,779,530,283 9.70%
15 NEO NEO $781,171,788 $11.07 $503,443,343 70,538,831 5.99%
16 Cosmos Cosmos $754,949,314 $3.96 $196,478,296 190,688,439 6.96%
17 Ethereum Classic Ethereum Classic $655,138,689 $5.85 $652,818,885 112,021,998 7.42%
18 Tezos Tezos $621,376,906 $0.943387 $6,340,834 658,666,048 11.20%
19 NEM NEM $585,450,479 $0.065050 $36,812,517 8,999,999,999 7.61%
20 Zcash Zcash $534,480,063 $76.45 $447,923,451 6,991,544 12.06%
21 Bitcoin Gold Bitcoin Gold $477,671,267 $27.27 $21,772,696 17,513,924 4.36%
22 Ontology Ontology $462,487,507 $0.867291 $135,299,282 533,255,142 8.08%
23 Dogecoin Dogecoin $372,139,749 $0.003091 $44,201,360 120,385,986,543 8.73%
24 V Systems V Systems $369,243,589 $0.209938 $14,382,298 1,758,821,612 0.12%
25 VeChain VeChain $307,280,218 $0.005541 $73,128,496 55,454,734,800 7.30%
26 Decred Decred $288,542,709 $28.58 $3,663,570 10,097,460 6.93%
27 Qtum Qtum $277,423,822 $2.89 $329,033,411 95,874,584 6.85%
28 Ravencoin Ravencoin $170,283,094 $0.042608 $19,919,640 3,996,515,000 8.04%
29 Nano Nano $155,866,172 $1.17 $15,470,321 133,248,297 26.89%
30 Bitcoin Diamond Bitcoin Diamond $153,651,403 $0.823899 $6,123,510 186,492,898 10.64%
31 Lisk Lisk $147,858,251 $1.25 $10,341,266 118,601,363 10.19%
32 Komodo Komodo $147,420,557 $1.28 $6,474,523 115,084,306 5.87%
33 Waves Waves $143,810,824 $1.44 $25,289,838 100,000,000 -4.23%
34 DigiByte DigiByte $135,988,180 $0.011294 $1,830,139 12,040,479,237 9.86%
35 Bytecoin Bytecoin $135,516,322 $0.000736 $67,407 184,066,828,814 12.76%
36 ICON ICON $131,275,050 $0.267760 $12,872,090 490,271,394 -4.16%
37 HyperCash HyperCash $128,386,846 $2.95 $7,888,208 43,529,781 3.93%
38 MonaCoin MonaCoin $124,094,056 $1.89 $9,662,085 65,729,675 5.66%
39 BitShares BitShares $116,667,718 $0.042668 $3,706,385 2,734,290,000 6.10%
40 Siacoin Siacoin $112,693,586 $0.002716 $1,293,099 41,498,685,914 5.55%
41 Bytom Bytom $110,362,445 $0.110087 $39,456,208 1,002,499,275 10.90%
42 Energi Energi $101,994,630 $5.52 $686,777 18,462,040 -0.37%
43 THETA THETA $100,602,156 $0.115568 $13,245,885 870,502,690 21.16%
44 ABBC Coin ABBC Coin $94,860,602 $0.187813 $71,848,876 505,080,602 -4.97%
45 Zilliqa Zilliqa $91,407,579 $0.010522 $13,303,473 8,687,360,058 4.41%
46 Verge Verge $91,104,612 $0.005756 $1,139,266 15,828,065,049 7.38%
47 Metaverse ETP Metaverse ETP $90,636,692 $1.26 $20,504,208 71,865,908 -10.44%
48 GXChain GXChain $82,528,850 $1.38 $3,430,564 60,000,000 4.17%
49 Aeternity Aeternity $81,026,754 $0.295037 $55,720,279 274,632,511 4.86%
50 Steem Steem $78,352,546 $0.234979 $958,086 333,444,748 4.77%
51 Zcoin Zcoin $73,571,277 $9.26 $1,742,644 7,948,268 10.72%
52 Ardor Ardor $60,762,085 $0.060823 $801,797 998,999,495 2.83%
53 Stratis Stratis $55,051,610 $0.553784 $1,727,711 99,409,855 9.08%
54 Electroneum Electroneum $53,699,784 $0.005514 $308,093 9,738,577,651 2.91%
55 Grin Grin $51,409,766 $3.27 $44,725,059 15,724,740 2.63%
56 Horizen Horizen $44,027,213 $6.38 $944,640 6,905,900 3.16%
57 Project Pai Project Pai $43,881,668 $0.030218 $3,563,223 1,452,178,638 5.77%
58 Factom Factom $42,138,905 $4.36 $510,865 9,665,571 5.85%
59 Elastos Elastos $41,890,119 $2.66 $12,233,396 15,741,118 -0.74%
60 Nebulas Nebulas $41,709,712 $0.857735 $4,355,476 48,627,715 4.54%
61 NULS NULS $40,251,230 $0.548060 $3,051,844 73,443,053 5.58%
62 ReddCoin ReddCoin $37,149,915 $0.001290 $127,043 28,808,713,174 1.65%
63 Apollo Currency Apollo Currency $34,985,577 $0.002382 $1,942,834 14,685,096,531 13.70%
64 Beam Beam $34,404,129 $1.24 $74,255,788 27,653,440 7.12%
65 Ark Ark $34,086,829 $0.300474 $419,306 113,443,488 4.08%
66 CyberMiles CyberMiles $34,005,306 $0.042507 $12,254,775 800,000,000 4.35%
67 MOAC MOAC $32,475,147 $0.519907 $18,982 62,463,334 2.67%
68 TrueChain TrueChain $32,239,222 $0.405140 $23,810,808 79,575,543 7.53%
69 TomoChain TomoChain $31,088,731 $0.501487 $1,378,788 61,993,075 1.92%
70 WaykiChain WaykiChain $30,787,732 $0.162898 $1,435,449 189,000,000 -5.03%
71 Aion Aion $27,631,756 $0.084422 $780,165 327,304,427 11.34%
72 Theta Fuel Theta Fuel $26,974,482 $0.007028 $2,190,136 3,838,301,572 10.77%
73 PLATINCOIN PLATINCOIN $26,542,940 $37.92 $2,589,007 700,000 5.52%
74 Newton Newton $26,038,515 $0.002179 $4,552,137 11,948,333,332 5.56%
75 Wanchain Wanchain $25,779,215 $0.242851 $892,998 106,152,493 7.34%
76 Ether Zero Ether Zero $25,582,375 $0.156358 $2,558,086 163,614,276 1.37%
77 PIVX PIVX $25,418,634 $0.447660 $356,440 56,781,166 6.37%
78 Thunder Token Thunder Token $25,337,180 $0.008731 $3,924,330 2,901,919,605 -0.96%
79 BHPCoin BHPCoin $24,849,114 $1.47 $5,144,486 16,864,543 1.97%
80 IPChain IPChain $24,573,624 $0.315506 $1,576,893 77,886,436 1.38%
81 CasinoCoin CasinoCoin $22,987,151 $0.000591 $56,181 38,899,137,263 2.53%
82 Nxt Nxt $22,320,894 $0.022343 $807,521 998,999,942 5.83%
83 Metadium Metadium $20,981,915 $0.016847 $1,096,620 1,245,430,304 6.92%
84 Skycoin Skycoin $19,330,957 $1.21 $653,206 16,000,000 4.95%
85 Particl Particl $18,422,259 $2.28 $101,457 8,069,480 14.26%
86 TTC TTC $18,268,225 $0.088079 $1,076,082 207,407,890 4.12%
87 Cryptonex Cryptonex $17,827,511 $0.320142 $1,537,157 55,686,329 -1.96%
88 Groestlcoin Groestlcoin $17,077,514 $0.234007 $1,194,290 72,978,569 0.26%
89 Syscoin Syscoin $16,655,094 $0.029842 $354,916 558,106,812 7.15%
90 Vitae Vitae $16,594,332 $0.966738 $70,712 17,165,276 9.88%
91 Vertcoin Vertcoin $15,413,491 $0.305907 $371,131 50,386,247 3.67%
92 Unobtanium Unobtanium $15,339,563 $76.43 $611 200,689 9.04%
93 Obyte Obyte $15,308,039 $21.76 $23,880 703,558 0.75%
94 Burst Burst $15,043,382 $0.007332 $83,309 2,051,778,917 1.01%
95 Pirate Chain Pirate Chain $14,836,260 $0.136859 $12,962 108,405,600 8.17%
96 High Performance Blockchain High Performa... $14,719,858 $0.337457 $3,184,854 43,619,949 4.69%
97 HYCON HYCON $14,694,408 $0.007499 $760,866 1,959,618,147 0.62%
98 Global Currency Reserve Global Curren... $14,611,424 $0.137724 $34,577 106,091,748 1.29%
99 ILCoin ILCoin $14,242,851 $0.047906 $445,316 297,305,622 8.77%
100 Nexus Nexus $14,023,240 $0.220130 $499,168 63,704,407 -3.01%
Last updated: Jul 17, 2019 10:30 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert