TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $57,669,208,300 $3310.30 $4,215,770,734 17,421,137 -5.20% (sparkline
2 XRP XRP $12,253,283,258 $0.299394 $299,905,846 40,926,963,305 -2.70% (sparkline
3 Ethereum Ethereum $8,910,538,752 $85.86 $1,686,183,635 103,779,036 -5.77% (sparkline
4 Stellar Stellar $2,026,090,069 $0.105700 $51,534,012 19,168,379,990 -7.41% (sparkline
5 EOS EOS $1,689,393,699 $1.86 $592,215,135 906,245,118 -6.80% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,600,212,634 $91.40 $70,844,426 17,508,625 -10.45% (sparkline
7 Bitcoin SV Bitcoin SV $1,423,798,910 $81.32 $54,559,932 17,508,573 -9.36% (sparkline
8 Litecoin Litecoin $1,416,038,873 $23.78 $324,647,592 59,556,442 -4.13% (sparkline
9 TRON TRON $863,706,961 $0.013038 $84,271,658 66,247,692,194 -3.25% (sparkline
10 Cardano Cardano $759,931,393 $0.029310 $11,146,318 25,927,070,538 -4.77% (sparkline
11 Monero Monero $685,741,904 $41.20 $12,051,851 16,642,717 -6.71%
12 IOTA IOTA $611,165,407 $0.219881 $3,998,127 2,779,530,283 -5.91%
13 NEM NEM $596,081,554 $0.066231 $8,204,522 8,999,999,999 -5.42%
14 Dash Dash $519,054,521 $61.04 $112,641,035 8,503,499 -7.69%
15 Ethereum Classic Ethereum Classic $410,540,909 $3.85 $98,724,585 106,739,672 -1.36%
16 NEO NEO $371,564,205 $5.72 $108,996,133 65,000,000 -6.46%
17 Zcash Zcash $282,479,471 $51.89 $108,246,204 5,443,319 -7.29%
18 Dogecoin Dogecoin $241,951,949 $0.002061 $17,602,295 117,390,005,488 -2.65%
19 Tezos Tezos $230,601,412 $0.379598 $2,828,177 607,489,041 -8.58%
20 Waves Waves $211,159,510 $2.11 $33,685,410 100,000,000 6.17%
21 VeChain VeChain $196,763,260 $0.003548 $4,622,320 55,454,734,800 -4.38%
22 Bitcoin Gold Bitcoin Gold $195,702,365 $11.25 $4,017,931 17,394,699 -5.42%
23 Qtum Qtum $156,798,107 $1.76 $195,261,666 89,105,232 3.58%
24 Ontology Ontology $148,897,552 $0.511472 $7,169,027 291,115,881 -5.72%
25 Lisk Lisk $128,464,946 $1.14 $1,975,881 112,987,678 -5.70%
26 Decred Decred $128,358,595 $14.30 $722,331 8,974,894 -4.36%
27 Bitcoin Diamond Bitcoin Diamond $106,296,136 $0.691326 $1,015,418 153,756,875 -4.35%
28 Nano Nano $105,597,643 $0.792488 $762,182 133,248,289 -6.63%
29 Bytecoin Bytecoin $98,582,842 $0.000536 $213,539 184,066,828,814 -8.57%
30 BitShares BitShares $97,236,503 $0.036302 $2,487,612 2,678,560,000 -4.52%
31 ICON ICON $92,994,048 $0.196436 $3,622,222 473,406,688 -7.00%
32 DigiByte DigiByte $89,707,258 $0.008027 $1,053,882 11,175,601,773 -9.55%
33 Siacoin Siacoin $88,354,061 $0.002300 $609,502 38,412,638,847 -5.05%
34 Verge Verge $84,204,422 $0.005550 $884,713 15,172,086,051 -6.33%
35 Bytom Bytom $71,062,950 $0.070886 $2,192,423 1,002,499,275 -2.42%
36 Steem Steem $70,433,016 $0.232754 $199,832 302,606,486 -5.85%
37 Factom Factom $68,044,766 $7.78 $1,720,452 8,745,102 -14.30%
38 Komodo Komodo $61,380,858 $0.553058 $344,920 110,984,436 -3.93%
39 Stratis Stratis $58,469,117 $0.589819 $466,813 99,130,681 -12.31%
40 Electroneum Electroneum $54,830,501 $0.006429 $240,045 8,528,797,434 -8.58%
41 Cryptonex Cryptonex $54,064,139 $0.972518 $4,985,856 55,591,904 -5.52%
42 Bitcoin Private Bitcoin Private $48,275,123 $2.35 $121,836 20,524,490 -10.62%
43 Ardor Ardor $47,760,014 $0.047808 $182,812 998,999,495 -6.00%
44 Elastos Elastos $35,278,873 $2.47 $1,085,368 14,271,586 -4.75%
45 Ark Ark $32,905,485 $0.307531 $247,575 106,998,854 -0.49%
46 Wanchain Wanchain $32,593,536 $0.307044 $1,045,724 106,152,493 -7.66%
47 HyperCash HyperCash $32,521,990 $0.747120 $12,900,109 43,529,781 9.20%
48 Metaverse ETP Metaverse ETP $32,430,925 $0.598141 $3,469,603 54,219,556 -4.35%
49 Aion Aion $31,348,608 $0.118165 $1,036,548 265,294,161 -3.59%
50 Ravencoin Ravencoin $31,176,707 $0.012719 $1,784,251 2,451,210,000 -8.23%
51 ReddCoin ReddCoin $30,200,480 $0.001048 $219,231 28,808,713,174 -8.12%
52 PIVX PIVX $29,808,028 $0.524963 $142,244 56,781,166 -6.19%
53 GXChain GXChain $29,568,119 $0.492802 $14,293,590 60,000,000 -3.42%
54 MOAC MOAC $28,169,300 $0.450973 $26,449 62,463,334 -14.44%
55 Nxt Nxt $26,744,881 $0.026772 $308,158 998,999,942 -5.59%
56 Zcoin Zcoin $26,668,048 $4.63 $317,645 5,757,841 -3.88%
57 MonaCoin MonaCoin $25,655,431 $0.398789 $877,349 64,333,275 -7.49%
58 Nebulas Nebulas $24,045,458 $0.528472 $1,816,359 45,500,000 -4.90%
59 Horizen Horizen $23,564,502 $4.39 $281,278 5,361,688 -7.33%
60 WaykiChain WaykiChain $23,049,641 $0.109760 $202,669 210,000,000 -3.87%
61 SmartCash SmartCash $22,507,724 $0.021359 $592,122 1,053,773,052 -11.60%
62 Byteball Bytes Byteball Bytes $20,517,665 $30.22 $20,653 679,008 -12.83%
63 BOScoin BOScoin $19,862,313 $0.043478 $22,816 456,838,751 -8.25%
64 Nasdacoin Nasdacoin $18,436,460 $0.976656 $103,660 18,877,125 -9.51%
65 Syscoin Syscoin $17,489,472 $0.032095 $152,526 544,921,893 1.69%
66 Groestlcoin Groestlcoin $15,379,116 $0.215097 $279,740 71,498,374 -4.02%
67 GoChain GoChain $15,313,870 $0.023399 $1,216,541 654,480,021 -5.85%
68 Unobtanium Unobtanium $14,034,144 $70.29 $1,335 199,656 -5.30%
69 Nexus Nexus $13,913,579 $0.233027 $179,739 59,707,886 -4.54%
70 Peercoin Peercoin $13,734,713 $0.547381 $209,506 25,091,696 -3.92%
71 Emercoin Emercoin $13,603,887 $0.322991 $96,336 42,118,422 -4.42%
72 BridgeCoin BridgeCoin $12,583,842 $0.466068 $16,313 27,000,000 7.72%
73 Neblio Neblio $12,164,601 $0.879654 $84,347 13,828,847 -4.79%
74 Energi Energi $12,120,900 $1.12 $8,755 10,835,956 -7.08%
75 Particl Particl $11,548,532 $1.43 $59,013 8,069,480 -13.24%
76 Wagerr Wagerr $11,419,116 $0.062400 $49,695 183,000,000 1.09%
77 Vitae Vitae $11,271,918 $1.06 $10,566 10,676,343 -8.79%
78 PRIZM PRIZM $11,208,552 $0.162743 $24,299 68,872,767 -16.74%
79 Vertcoin Vertcoin $10,634,341 $0.224928 $85,559 47,278,850 -9.94%
80 TokenPay TokenPay $10,607,129 $0.675154 $178,139 15,710,681 -9.69%
81 Einsteinium Einsteinium $10,049,966 $0.046090 $99,272 218,048,665 -3.55%
82 Gulden Gulden $9,494,084 $0.022876 $23,810 415,032,420 -1.68%
83 Skycoin Skycoin $9,437,200 $0.857927 $224,469 11,000,000 -7.64%
84 SaluS SaluS $9,406,523 $9.30 $2,615 1,011,620 0.67%
85 Ubiq Ubiq $9,299,144 $0.218243 $12,079 42,609,099 -9.92%
86 WhiteCoin WhiteCoin $9,063,446 $0.036227 $109,039 250,183,629 -6.60%
87 Burst Burst $8,955,380 $0.004463 $118,147 2,006,574,548 -8.65%
88 CasinoCoin CasinoCoin $8,320,181 $0.000231 $2,845 35,973,085,511 -10.02%
89 Blocknet Blocknet $8,040,330 $1.47 $10,234 5,473,705 -8.85%
90 E-Dinar Coin E-Dinar Coin $7,903,484 $0.008918 $1,267,539 886,211,988 -4.67%
91 NavCoin NavCoin $7,760,856 $0.121743 $32,939 63,748,015 -3.90%
92 BitBay BitBay $7,542,023 $0.007452 $44,683 1,012,146,906 0.89%
93 Namecoin Namecoin $7,390,009 $0.501480 $12,163 14,736,400 -3.11%
94 DigitalNote DigitalNote $7,325,992 $0.001057 $403,317 6,928,822,446 -9.91%
95 Steem Dollars Steem Dollars $7,290,328 $0.573334 $97,494 12,715,664 -6.02%
96 Apollo Currency Apollo Currency $6,861,211 $0.000467 $22,694 14,685,096,531 -8.46%
97 NIX NIX $6,777,459 $0.160781 $14,664 42,153,264 3.96%
98 LEOcoin LEOcoin $6,667,711 $0.065535 $1,217,679 101,743,211 -5.40%
99 Nexty Nexty $6,594,264 $0.000044 $33,160 149,309,109,742 -2.96%
100 Timicoin Timicoin $6,578,091 $0.021365 $66,993 307,892,909 -15.92%
Last updated: Dec 13, 2018 10:10 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert