TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $63,439,499,111 $3616.87 $6,072,722,139 17,539,912 -0.07% (sparkline
2 Ethereum Ethereum $12,806,784,584 $122.12 $3,018,393,005 104,874,488 0.27% (sparkline
3 XRP XRP $12,381,517,445 $0.300463 $422,425,699 41,208,093,050 -0.83% (sparkline
4 Litecoin Litecoin $2,567,618,577 $42.45 $1,035,693,873 60,484,875 1.52% (sparkline
5 EOS EOS $2,520,518,034 $2.78 $836,811,945 906,245,118 0.78% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,147,537,498 $121.85 $197,237,321 17,623,900 -0.19% (sparkline
7 TRON TRON $1,603,585,943 $0.024048 $132,162,930 66,682,072,191 1.45% (sparkline
8 Stellar Stellar $1,525,098,989 $0.079536 $188,281,832 19,174,868,660 4.02% (sparkline
9 Bitcoin SV Bitcoin SV $1,094,244,737 $62.09 $69,074,713 17,622,723 -1.42% (sparkline
10 Cardano Cardano $1,048,428,998 $0.040438 $13,454,108 25,927,070,538 -0.37% (sparkline
11 Monero Monero $796,518,875 $47.43 $52,576,179 16,795,287 0.54%
12 IOTA IOTA $757,199,873 $0.272420 $7,019,741 2,779,530,283 1.28%
13 Dash Dash $684,033,598 $79.24 $215,123,035 8,632,912 0.67%
14 NEO NEO $525,479,821 $8.08 $162,686,989 65,000,000 1.56%
15 Ethereum Classic Ethereum Classic $443,286,010 $4.09 $208,189,355 108,305,217 -0.95%
16 NEM NEM $375,062,747 $0.041674 $22,084,426 8,999,999,999 -1.82%
17 Zcash Zcash $301,327,253 $51.05 $224,207,976 5,902,456 -1.63%
18 Tezos Tezos $270,649,343 $0.445521 $2,551,188 607,489,041 8.69%
19 Waves Waves $266,774,805 $2.67 $8,567,150 100,000,000 -0.38%
20 Dogecoin Dogecoin $225,344,133 $0.001905 $14,677,842 118,279,410,292 0.43%
21 Ontology Ontology $220,364,417 $0.679536 $108,484,372 324,286,568 19.01%
22 VeChain VeChain $217,771,305 $0.003927 $3,868,422 55,454,734,800 1.00%
23 Bitcoin Gold Bitcoin Gold $183,640,145 $10.55 $7,348,034 17,413,924 0.22%
24 Qtum Qtum $170,219,762 $1.91 $217,399,461 89,258,760 0.12%
25 Decred Decred $155,877,418 $16.72 $1,408,000 9,322,882 -0.07%
26 Lisk Lisk $131,392,989 $1.15 $2,720,823 114,647,576 0.51%
27 Nano Nano $111,867,903 $0.839545 $1,305,118 133,248,289 0.96%
28 Bytecoin Bytecoin $111,555,901 $0.000606 $121,466 184,066,828,814 -2.36%
29 Bitcoin Diamond Bitcoin Diamond $109,729,066 $0.713653 $899,663 153,756,875 0.57%
30 BitShares BitShares $108,309,341 $0.040239 $3,305,979 2,691,640,000 1.07%
31 ICON ICON $105,343,159 $0.222521 $5,286,917 473,406,688 1.87%
32 DigiByte DigiByte $102,446,113 $0.008955 $526,906 11,440,032,989 -0.09%
33 Steem Steem $96,899,317 $0.306428 $2,119,352 316,222,586 3.10%
34 Verge Verge $90,367,928 $0.005956 $409,093 15,172,086,051 0.93%
35 Siacoin Siacoin $88,643,856 $0.002248 $573,795 39,430,645,889 -0.04%
36 Stratis Stratis $83,921,434 $0.845865 $1,654,522 99,213,696 -2.69%
37 Komodo Komodo $83,401,524 $0.745679 $1,083,137 111,846,400 -4.37%
38 Bytom Bytom $79,148,417 $0.078951 $1,821,022 1,002,499,275 0.83%
39 Electroneum Electroneum $59,639,528 $0.006674 $201,349 8,936,690,527 2.19%
40 Cryptonex Cryptonex $57,504,303 $1.03 $5,609,997 55,686,329 -0.43%
41 Ardor Ardor $52,274,915 $0.052327 $394,882 998,999,495 0.94%
42 Ark Ark $52,132,466 $0.481024 $1,166,734 108,378,124 -3.31%
43 Factom Factom $52,000,575 $5.95 $47,830 8,745,102 -1.02%
44 HyperCash HyperCash $48,714,763 $1.12 $1,658,506 43,529,781 2.03%
45 PIVX PIVX $40,210,940 $0.708174 $326,755 56,781,166 0.81%
46 Project Pai Project Pai $37,720,426 $0.026737 $1,339,430 1,410,790,362 -3.12%
47 MOAC MOAC $34,664,124 $0.554952 $48,098 62,463,334 -3.24%
48 GXChain GXChain $34,456,774 $0.574280 $3,988,686 60,000,000 2.15%
49 Zcoin Zcoin $33,715,962 $4.96 $476,592 6,801,613 0.50%
50 ReddCoin ReddCoin $33,311,195 $0.001156 $81,474 28,808,713,174 -0.42%
51 Aion Aion $33,291,434 $0.117634 $2,186,633 283,009,162 -4.46%
52 MonaCoin MonaCoin $32,867,833 $0.500046 $214,858 65,729,675 -0.53%
53 Metaverse ETP Metaverse ETP $31,895,087 $0.579848 $234,691 55,005,960 2.03%
54 Ravencoin Ravencoin $30,630,574 $0.010529 $1,647,824 2,909,120,000 0.65%
55 Wanchain Wanchain $29,824,905 $0.280963 $1,232,383 106,152,493 -0.02%
56 Elastos Elastos $27,660,613 $1.90 $1,999,001 14,579,421 -6.04%
57 TomoChain TomoChain $26,807,577 $0.454654 $958,093 58,962,625 5.37%
58 Bitcoin Private Bitcoin Private $26,606,787 $1.30 $44,289 20,524,490 -4.05%
59 WaykiChain WaykiChain $25,971,662 $0.137416 $1,098,787 189,000,000 1.11%
60 Horizen Horizen $25,682,863 $4.41 $991,867 5,818,763 -2.19%
61 NULS NULS $25,153,527 $0.402919 $3,000,555 62,428,242 -1.32%
62 Apollo Currency Apollo Currency $24,854,324 $0.001692 $2,058,638 14,685,096,531 -0.72%
63 Nebulas Nebulas $24,656,834 $0.541908 $3,226,272 45,500,000 0.56%
64 Syscoin Syscoin $22,305,742 $0.040676 $95,738 548,379,003 0.59%
65 Obyte Obyte $22,221,971 $32.73 $6,479 679,008 3.28%
66 Nxt Nxt $21,978,858 $0.022001 $413,210 998,999,942 -0.92%
67 Particl Particl $19,114,567 $2.37 $6,401 8,069,480 1.23%
68 CyberMiles CyberMiles $18,268,060 $0.022835 $2,382,932 800,000,000 -10.29%
69 Nexus Nexus $17,463,058 $0.292475 $51,755 59,707,886 -0.55%
70 HYCON HYCON $15,460,965 $0.008785 $89,102 1,759,995,315 3.88%
71 Neblio Neblio $15,206,391 $1.08 $71,409 14,088,093 0.34%
72 Groestlcoin Groestlcoin $15,118,483 $0.210162 $4,335,087 71,937,159 1.08%
73 Unobtanium Unobtanium $14,640,016 $73.21 $1,073 199,963 -0.66%
74 BOScoin BOScoin $14,230,001 $0.026637 $996,657 534,221,497 7.59%
75 Wagerr Wagerr $13,922,648 $0.077188 $23,266 180,372,522 1.70%
76 Vertcoin Vertcoin $13,909,110 $0.288550 $447,567 48,203,399 1.30%
77 PLATINCOIN PLATINCOIN $13,714,744 $19.59 $4,822,258 700,000 -1.48%
78 Grin Grin $13,645,502 $5.07 $18,526,045 2,689,860 -2.79%
79 SmartCash SmartCash $13,022,035 $0.009210 $206,681 1,413,859,298 0.30%
80 PRIZM PRIZM $12,705,491 $0.169134 $54,442 75,120,637 -28.74%
81 Quantum Resistant Ledger Quantum Resis... $12,689,421 $0.188825 $36,631 67,202,194 -0.54%
82 GoChain GoChain $12,294,405 $0.018048 $524,614 681,188,092 -3.21%
83 Skycoin Skycoin $12,279,400 $0.961672 $509,562 12,768,803 0.15%
84 Nasdacoin Nasdacoin $12,204,652 $0.630951 $169,751 19,343,278 -1.12%
85 Blocknet Blocknet $12,175,941 $2.18 $36,364 5,573,275 -12.19%
86 Emercoin Emercoin $12,163,631 $0.280340 $96,931 43,388,835 -0.77%
87 Peercoin Peercoin $12,093,098 $0.479654 $125,832 25,212,103 -6.97%
88 Bitcoiin Bitcoiin $12,079,761 $0.243807 $515,516 49,546,421 2.04%
89 TokenPay TokenPay $11,420,141 $0.721007 $150,204 15,839,164 0.34%
90 BridgeCoin BridgeCoin $9,824,568 $0.363873 $2,196 27,000,000 21.97%
91 NavCoin NavCoin $9,664,606 $0.150243 $85,413 64,326,460 -1.52%
92 SaluS SaluS $9,464,428 $9.35 $5,220 1,012,227 -7.17%
93 Dimecoin Dimecoin $9,282,229 $0.000017 $1,233 539,096,740,560 353.51%
94 Steem Dollars Steem Dollars $9,272,128 $0.920761 $47,654 10,070,072 1.15%
95 Namecoin Namecoin $8,907,044 $0.604425 $10,152 14,736,400 -3.63%
96 FLO FLO $8,826,087 $0.058857 $28,239 149,957,675 7.21%
97 Electra Electra $8,618,819 $0.000303 $35,883 28,438,966,049 -2.77%
98 Einsteinium Einsteinium $8,499,677 $0.038924 $133,943 218,363,285 0.25%
99 Burst Burst $7,958,640 $0.003937 $20,307 2,021,675,520 1.74%
100 Vitae Vitae $7,632,334 $0.587558 $10,111 12,989,925 -8.82%
Last updated: Feb 15, 2019 11:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert