TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,354,348,388 $5569.11 $16,372,667,904 17,660,687 5.03% (
2 Ethereum Ethereum $18,607,958,541 $175.92 $6,961,175,559 105,774,915 3.37% (
3 XRP XRP $13,731,580,409 $0.326904 $1,165,551,804 42,004,966,728 0.28% (
4 Bitcoin Cash Bitcoin Cash $5,418,615,779 $305.38 $1,402,705,689 17,743,663 5.27% (
5 EOS EOS $5,060,773,058 $5.37 $2,252,041,110 942,799,908 3.14% (
6 Litecoin Litecoin $4,852,035,310 $78.94 $2,947,879,425 61,462,259 3.40% (
7 Stellar Stellar $2,215,387,653 $0.114406 $256,810,020 19,364,209,298 1.80% (
8 Cardano Cardano $2,071,918,750 $0.079913 $108,765,648 25,927,070,538 8.19% (
9 TRON TRON $1,688,271,094 $0.025318 $436,385,322 66,682,072,191 1.21% (
10 Monero Monero $1,182,415,057 $69.83 $137,885,388 16,933,697 2.08% (
11 Dash Dash $1,090,110,519 $124.37 $273,832,668 8,765,236 2.46%
12 Bitcoin SV Bitcoin SV $1,026,563,709 $57.86 $110,569,369 17,741,523 3.00%
13 Tezos Tezos $970,423,153 $1.47 $7,201,158 661,769,852 11.33%
14 IOTA IOTA $868,270,440 $0.312380 $13,652,290 2,779,530,283 2.20%
15 NEO NEO $715,176,545 $11.00 $271,144,027 65,000,000 2.16%
16 Ethereum Classic Ethereum Classic $667,639,115 $6.07 $388,803,537 109,928,071 3.22%
17 Ontology Ontology $623,157,473 $1.26 $108,458,986 494,854,358 4.76%
18 NEM NEM $583,286,778 $0.064810 $20,469,497 8,999,999,999 2.18%
19 Zcash Zcash $447,377,428 $70.14 $255,321,444 6,378,031 4.15%
20 VeChain VeChain $390,308,029 $0.007038 $21,610,039 55,454,734,800 3.56%
21 Dogecoin Dogecoin $338,897,252 $0.002843 $39,154,664 119,197,183,928 2.82%
22 Bitcoin Gold Bitcoin Gold $303,114,259 $17.31 $15,089,397 17,513,924 2.79%
23 Waves Waves $266,082,095 $2.66 $17,097,391 100,000,000 2.45%
24 Decred Decred $250,868,146 $25.95 $1,669,574 9,668,948 2.18%
25 Qtum Qtum $248,514,390 $2.78 $124,044,283 89,417,744 1.67%
26 Nano Nano $242,976,283 $1.82 $11,697,127 133,248,289 4.55%
27 Lisk Lisk $232,264,807 $2.00 $5,460,062 116,365,568 0.82%
28 Ravencoin Ravencoin $208,345,761 $0.061561 $14,115,120 3,384,365,000 1.55%
29 Bitcoin Diamond Bitcoin Diamond $204,126,516 $1.09 $4,103,614 186,492,898 5.49%
30 ICON ICON $191,556,810 $0.404635 $40,378,780 473,406,688 9.87%
31 Bytecoin Bytecoin $169,413,587 $0.000920 $319,510 184,066,828,814 3.10%
32 BitShares BitShares $169,014,924 $0.062346 $10,959,080 2,710,910,000 3.79%
33 DigiByte DigiByte $155,092,232 $0.013248 $1,597,024 11,706,423,768 4.09%
34 Aeternity Aeternity $147,028,969 $0.564328 $38,060,136 260,538,178 3.81%
35 Verge Verge $140,027,862 $0.008805 $4,471,981 15,903,008,728 5.33%
36 Steem Steem $128,567,788 $0.411406 $1,262,620 312,508,415 -0.70%
37 Siacoin Siacoin $125,946,876 $0.003118 $3,652,338 40,393,541,895 0.55%
38 Komodo Komodo $120,348,663 $1.07 $1,294,957 112,908,572 -1.42%
39 Bytom Bytom $111,364,857 $0.111087 $7,197,710 1,002,499,275 4.10%
40 Stratis Stratis $104,957,958 $1.06 $1,735,732 99,299,545 0.22%
41 THETA THETA $97,424,185 $0.111917 $4,604,984 870,502,690 -3.72%
42 Factom Factom $89,837,287 $9.51 $309,948 9,442,426 -1.88%
43 ABBC Coin ABBC Coin $87,794,716 $0.173823 $54,114,618 505,080,492 4.35%
44 GXChain GXChain $82,860,504 $1.38 $15,218,850 60,000,000 5.02%
45 Ardor Ardor $81,036,983 $0.081118 $616,249 998,999,495 1.96%
46 Cryptonex Cryptonex $76,143,631 $1.37 $9,338,565 55,686,329 -4.76%
47 Project Pai Project Pai $74,057,162 $0.051017 $2,348,647 1,451,607,698 0.58%
48 MonaCoin MonaCoin $69,948,428 $1.06 $9,117,168 65,729,675 -0.87%
49 NULS NULS $63,503,128 $0.916134 $5,623,896 69,316,411 6.43%
50 Ark Ark $63,175,493 $0.575329 $964,282 109,807,500 -4.02%
51 Aion Aion $59,920,141 $0.199253 $3,606,164 300,724,162 7.51%
52 Zcoin Zcoin $58,234,504 $7.94 $1,105,278 7,331,597 2.23%
53 HyperCash HyperCash $57,427,563 $1.32 $1,371,284 43,529,781 3.00%
54 Elastos Elastos $57,146,675 $3.76 $4,512,090 15,195,997 -2.80%
55 Nebulas Nebulas $56,783,880 $1.25 $7,689,375 45,500,000 4.04%
56 PIVX PIVX $51,540,962 $0.907712 $1,375,252 56,781,166 -1.92%
57 ReddCoin ReddCoin $50,671,390 $0.001759 $803,959 28,808,713,174 6.59%
58 Electroneum Electroneum $50,387,849 $0.005404 $255,990 9,324,076,697 2.87%
59 WaykiChain WaykiChain $48,959,684 $0.259046 $3,817,617 189,000,000 1.35%
60 Wanchain Wanchain $46,172,940 $0.434968 $3,060,372 106,152,493 4.95%
61 Horizen Horizen $45,638,011 $7.25 $1,019,240 6,293,263 6.65%
62 Metaverse ETP Metaverse ETP $45,111,476 $0.637585 $21,049,673 70,753,689 6.64%
63 MOAC MOAC $44,627,170 $0.714454 $48,186 62,463,334 1.06%
64 Theta Fuel Theta Fuel $43,192,882 $0.011253 $1,663,384 3,838,301,572 2.31%
65 TomoChain TomoChain $42,254,192 $0.708941 $1,164,057 59,601,850 13.80%
66 Obyte Obyte $34,956,364 $51.48 $15,780 679,008 5.92%
67 Metadium Metadium $34,119,274 $0.027396 $4,832,949 1,245,430,304 14.99%
68 Nxt Nxt $32,614,708 $0.032647 $1,677,331 998,999,942 -0.54%
69 Syscoin Syscoin $32,382,606 $0.058666 $553,308 551,980,073 -1.40%
70 Groestlcoin Groestlcoin $31,615,885 $0.436732 $2,122,135 72,391,904 0.13%
71 Clams Clams $31,392,071 $8.82 $37,833 3,557,987 2.50%
72 CyberMiles CyberMiles $30,868,765 $0.038586 $7,000,023 800,000,000 2.70%
73 Lightning Bitcoin Lightning Bit... $29,060,536 $7.53 $7,200,116 3,860,808 -1.02%
74 Apollo Currency Apollo Currency $27,138,489 $0.001848 $2,310,139 14,685,096,531 -0.01%
75 Particl Particl $25,564,363 $3.17 $30,633 8,069,480 3.72%
76 Neblio Neblio $25,032,315 $1.75 $562,006 14,337,115 3.23%
77 Vertcoin Vertcoin $24,111,760 $0.490483 $595,135 49,159,197 0.08%
78 Grin Grin $23,182,475 $2.76 $15,860,019 8,401,860 -0.22%
79 Unobtanium Unobtanium $23,179,624 $115.74 $2,081 200,280 4.51%
80 Energi Energi $22,704,557 $1.48 $136,771 15,385,493 15.48%
81 TokenPay TokenPay $22,632,991 $1.42 $291,812 15,976,954 2.15%
82 Nexus Nexus $21,799,717 $0.365106 $323,828 59,707,886 -0.83%
83 Skycoin Skycoin $21,095,559 $1.41 $1,606,342 15,000,000 4.91%
84 SmartCash SmartCash $20,370,605 $0.014408 $911,766 1,413,859,298 2.06%
85 #MetaHash #MetaHash $20,020,537 $0.045330 $1,518,212 441,660,397 3.14%
86 GoChain GoChain $19,546,842 $0.027639 $1,499,160 707,208,650 1.30%
87 Wagerr Wagerr $19,435,963 $0.106474 $130,627 182,541,197 1.54%
88 HYCON HYCON $17,625,383 $0.009476 $1,589,852 1,859,999,258 3.53%
89 Einsteinium Einsteinium $17,300,186 $0.079140 $765,290 218,601,548 -2.35%
90 Asch Asch $17,235,510 $0.184623 $7,710,993 93,355,331 -1.94%
91 High Performance Blockchain High Performa... $16,892,006 $0.387254 $3,916,916 43,619,949 -3.03%
92 ILCoin ILCoin $16,350,140 $0.054994 $691,571 297,305,622 0.28%
93 WhiteCoin WhiteCoin $16,215,623 $0.064815 $527,663 250,183,629 1.37%
94 Bitcoiin Bitcoiin $15,825,038 $0.311751 $709,512 50,761,829 -2.20%
95 PLATINCOIN PLATINCOIN $15,339,219 $21.91 $4,494,482 700,000 0.23%
96 NavCoin NavCoin $14,664,437 $0.226032 $241,504 64,877,826 3.06%
97 Namecoin Namecoin $14,490,332 $0.983302 $15,075 14,736,400 3.67%
98 Peercoin Peercoin $14,332,564 $0.565969 $192,900 25,323,927 0.53%
99 Emercoin Emercoin $14,122,754 $0.323108 $99,184 43,709,109 3.73%
100 CasinoCoin CasinoCoin $13,967,889 $0.000388 $18,012 35,973,085,511 6.31%
Last updated: Apr 23, 2019 08:00 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert