TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $184,187,094,576 $10265.93 $15,351,359,543 17,941,587 0.63% (
2 Ethereum Ethereum $22,460,153,534 $208.38 $9,913,929,702 107,782,081 8.18% (
3 XRP XRP $12,298,744,432 $0.285855 $1,802,151,958 43,024,433,511 9.97% (
4 Bitcoin Cash Bitcoin Cash $5,823,211,626 $323.36 $1,588,069,657 18,008,663 6.33% (
5 Litecoin Litecoin $4,733,004,986 $74.80 $3,037,061,371 63,276,404 5.44% (
6 EOS EOS $3,857,231,120 $4.14 $1,975,753,778 932,133,180 2.53% (
7 Binance Coin Binance Coin $3,295,175,268 $21.19 $199,079,597 155,536,713 4.59% (
8 Bitcoin SV Bitcoin SV $2,236,567,130 $125.26 $255,340,134 17,854,986 2.85% (
9 Monero Monero $1,285,299,482 $74.67 $93,401,636 17,213,401 1.08% (
10 Cardano Cardano $1,276,789,563 $0.049245 $79,163,894 25,927,070,538 5.60% (
11 Stellar Stellar $1,264,574,665 $0.062962 $227,895,900 20,084,644,343 7.21%
12 TRON TRON $1,134,492,713 $0.017013 $658,779,658 66,682,072,191 9.26%
13 Dash Dash $862,251,237 $95.34 $257,468,762 9,043,577 6.42%
14 IOTA IOTA $733,600,795 $0.263930 $5,020,903 2,779,530,283 7.52%
15 Ethereum Classic Ethereum Classic $727,432,570 $6.41 $453,850,867 113,547,035 3.20%
16 Tezos Tezos $717,019,312 $1.09 $10,045,255 660,373,612 9.69%
17 NEO NEO $674,886,206 $9.57 $303,846,904 70,538,831 6.28%
18 Cosmos Cosmos $644,764,363 $3.38 $175,025,227 190,688,439 3.42%
19 Ontology Ontology $430,301,816 $0.806788 $105,515,396 533,351,967 5.66%
20 NEM NEM $402,247,004 $0.044694 $9,320,736 8,999,999,999 4.58%
21 Zcash Zcash $376,646,118 $50.66 $305,059,366 7,434,881 5.44%
22 Dogecoin Dogecoin $311,694,344 $0.002571 $36,104,427 121,245,306,471 5.21%
23 VeChain VeChain $235,050,774 $0.004239 $35,886,278 55,454,734,800 4.48%
24 Decred Decred $233,971,315 $22.50 $6,024,048 10,399,968 2.85%
25 V Systems V Systems $231,126,298 $0.127948 $3,849,319 1,806,410,558 1.22%
26 Qtum Qtum $205,548,960 $2.14 $152,158,115 96,024,632 5.45%
27 Bitcoin Gold Bitcoin Gold $180,375,260 $10.30 $16,060,366 17,513,924 1.63%
28 Ravencoin Ravencoin $147,107,121 $0.033137 $12,592,512 4,439,395,000 4.76%
29 Nano Nano $121,252,881 $0.909977 $3,945,846 133,248,297 3.11%
30 Lisk Lisk $117,641,841 $0.978361 $4,255,657 120,243,805 5.24%
31 Bitcoin Diamond Bitcoin Diamond $116,307,365 $0.623656 $3,500,870 186,492,898 6.34%
32 Algorand Algorand $114,821,657 $0.330340 $52,165,366 347,586,644 3.18%
33 Waves Waves $110,235,930 $1.10 $11,921,309 100,000,000 5.84%
34 ICON ICON $104,068,885 $0.210224 $12,182,424 495,038,153 5.84%
35 THETA THETA $98,129,715 $0.112728 $1,360,865 870,502,690 -0.88%
36 DigiByte DigiByte $96,151,243 $0.007833 $2,981,825 12,275,012,814 1.61%
37 BitShares BitShares $95,353,878 $0.034776 $2,317,706 2,741,930,000 4.65%
38 HyperCash HyperCash $95,287,346 $2.19 $5,682,158 43,529,781 3.45%
39 Bytecoin Bytecoin $93,543,249 $0.000508 $25,864 184,066,828,814 5.64%
40 IOST IOST $86,008,843 $0.007159 $15,329,559 12,013,965,609 4.34%
41 Bytom Bytom $82,619,106 $0.082413 $7,439,372 1,002,499,275 5.49%
42 Komodo Komodo $80,538,266 $0.694684 $2,620,321 115,935,145 3.81%
43 MonaCoin MonaCoin $78,689,580 $1.20 $7,585,860 65,729,675 1.17%
44 Siacoin Siacoin $75,767,287 $0.001812 $2,307,291 41,817,047,634 3.68%
45 Verge Verge $71,444,732 $0.004481 $1,227,754 15,942,799,879 4.86%
46 ABBC Coin ABBC Coin $64,497,242 $0.116356 $44,842,032 554,307,762 15.66%
47 Zilliqa Zilliqa $63,155,957 $0.007270 $10,007,569 8,687,360,058 3.95%
48 Energi Energi $61,504,364 $2.99 $475,741 20,545,652 -0.85%
49 Aeternity Aeternity $61,199,549 $0.215903 $33,925,296 283,458,578 5.39%
50 Metaverse ETP Metaverse ETP $60,792,783 $0.793881 $3,455,263 76,576,674 2.88%
51 Ardor Ardor $59,595,922 $0.059656 $1,176,077 998,999,495 1.57%
52 Steem Steem $54,817,619 $0.158997 $411,024 344,771,766 2.61%
53 Zcoin Zcoin $44,976,456 $5.36 $3,457,362 8,390,493 -0.62%
54 Beam Beam $44,617,931 $1.22 $73,235,172 36,517,120 -2.01%
55 Grin Grin $40,740,950 $1.93 $42,576,926 21,094,740 2.32%
56 Electroneum Electroneum $39,026,878 $0.003976 $205,840 9,815,273,218 2.81%
57 ReddCoin ReddCoin $38,480,726 $0.001336 $65,676 28,808,713,174 -3.14%
58 Elastos Elastos $36,916,518 $2.30 $3,151,218 16,051,558 1.00%
59 Stratis Stratis $35,683,287 $0.358664 $514,326 99,489,441 3.91%
60 Newton Newton $34,373,009 $0.002877 $2,663,886 11,948,333,332 -2.06%
61 NULS NULS $33,251,918 $0.450748 $3,066,045 73,770,500 6.80%
62 Nebulas Nebulas $32,796,840 $0.674447 $6,335,456 48,627,715 3.41%
63 Project Pai Project Pai $32,184,359 $0.022137 $854,222 1,453,869,114 1.81%
64 GXChain GXChain $31,111,497 $0.478638 $16,394,978 65,000,000 -4.86%
65 WaykiChain WaykiChain $30,473,651 $0.161236 $2,172,689 189,000,000 8.69%
66 Factom Factom $29,926,125 $3.04 $168,308 9,841,384 1.54%
67 Horizen Horizen $29,796,361 $4.05 $3,903,138 7,348,138 1.42%
68 Aion Aion $26,629,292 $0.077180 $1,958,292 345,027,193 -3.38%
69 Wanchain Wanchain $26,572,054 $0.250320 $3,911,395 106,152,493 3.69%
70 Ark Ark $25,331,964 $0.223300 $425,009 113,443,488 4.73%
71 TomoChain TomoChain $24,356,999 $0.376792 $649,313 64,643,100 2.37%
72 BHPCoin BHPCoin $24,119,022 $1.31 $3,817,803 18,368,955 1.81%
73 TrueChain TrueChain $23,465,838 $0.294888 $11,739,025 79,575,543 4.63%
74 CyberMiles CyberMiles $17,188,977 $0.021486 $3,021,893 800,000,000 3.11%
75 Divi Divi $17,052,447 $0.013654 $196,815 1,248,924,328 5.11%
76 Theta Fuel Theta Fuel $16,399,136 $0.004272 $672,903 3,838,301,572 1.05%
77 TTC TTC $16,347,638 $0.046844 $529,219 348,981,035 -6.13%
78 Groestlcoin Groestlcoin $16,096,851 $0.219296 $620,289 73,402,499 1.75%
79 Litecoin Cash Litecoin Cash $15,835,868 $0.024610 $125,703 643,485,832 13.47%
80 PIVX PIVX $15,485,924 $0.272730 $250,714 56,781,166 1.60%
81 Bitcoin Rhodium Bitcoin Rhodium $14,395,056 $17.43 $15,901 825,978 5.01%
82 EDC Blockchain EDC Blockchain $14,388,738 $0.005388 $548,459 2,670,646,025 -0.48%
83 Vertcoin Vertcoin $14,313,882 $0.279145 $258,707 51,277,672 1.87%
84 Burst Burst $14,136,012 $0.006856 $93,680 2,061,761,750 -1.76%
85 Syscoin Syscoin $14,100,983 $0.024997 $1,607,152 564,096,366 2.71%
86 Nexus Nexus $13,903,916 $0.215644 $74,810 64,476,239 1.69%
87 Loki Loki $13,599,218 $0.317894 $444,224 42,779,086 152.77%
88 Beldex Beldex $67,493,497 $0.068855 $65,612 980,222,595 0.28%
89 PLATINCOIN PLATINCOIN $38,854,651 $7.77 $2,054,923 5,001,073 -0.10%
90 CryptoVerificationCoin CryptoVerific... $37,105,387 $63.69 $317,327 582,595 0.75%
91 Vitae Vitae $31,862,659 $1.76 $46,125 18,109,968 1.54%
92 GreenPower GreenPower $29,125,450 $0.009012 $224,660 3,231,699,360 -1.03%
93 IPChain IPChain $27,989,721 $0.356593 $3,243,107 78,492,173 19.69%
94 BitcoinHD BitcoinHD $25,850,881 $13.31 $6,307,771 1,941,645 0.64%
95 MOAC MOAC $25,633,483 $0.410376 $77,731 62,463,334 11.43%
96 Safe Safe $22,951,534 $1.10 $154,483 20,835,499 -0.55%
97 PRIZM PRIZM $22,553,686 $0.429570 $140,012 52,502,900 -1.86%
98 MB8 Coin MB8 Coin $20,275,802 $0.035250 $98,398 575,198,133 12.70%
99 MicroBitcoin MicroBitcoin $18,678,147 $0.000100 $7,742 187,672,037,500 5.19%
100 CasinoCoin CasinoCoin $18,533,326 $0.000473 $26,522 39,144,480,947 10.04%
Last updated: Sep 17, 2019 07:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert