English
TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$68,878,447,220 | $3925.72 | $9,765,796,822 | 17,545,450 BTC | 8.12% |
(
|
|
| 2 |
Ethereum
|
$15,388,669,716 | $146.68 | $5,607,036,601 | 104,911,465 ETH | 14.84% |
(
|
|
| 3 |
XRP
|
$13,393,102,354 | $0.325011 | $840,870,818 | 41,208,093,050 XRP | 8.03% |
(
|
|
| 4 |
EOS
|
$3,152,466,653 | $3.48 | $1,734,069,146 | 906,245,118 EOS | 23.27% |
(
|
|
| 5 |
Litecoin
|
$2,978,512,331 | $49.21 | $1,443,963,838 | 60,526,675 LTC | 13.57% |
(
|
|
| 6 |
Bitcoin Cash
|
$2,586,347,849 | $146.71 | $636,485,353 | 17,629,063 BCH | 20.13% |
(
|
|
| 7 |
TRON
|
$1,669,386,619 | $0.025035 | $224,899,342 | 66,682,072,191 TRX | 5.86% |
(
|
|
| 8 |
Stellar
|
$1,607,184,572 | $0.083817 | $136,724,320 | 19,174,869,360 XLM | 7.19% |
(
|
|
| 9 |
Bitcoin SV
|
$1,225,562,264 | $69.52 | $163,268,270 | 17,627,998 BSV | 12.03% |
(
|
|
| 10 |
Cardano
|
$1,209,495,162 | $0.046650 | $34,573,091 | 25,927,070,538 ADA | 14.44% |
(
|
|
| 11 |
Monero
|
$865,986,744 | $51.54 | $59,577,683 | 16,801,722 XMR | 9.30% | ||
| 12 |
IOTA
|
$852,863,252 | $0.306837 | $15,377,661 | 2,779,530,283 MIOTA | 11.61% | ||
| 13 |
Dash
|
$752,058,872 | $87.06 | $272,530,797 | 8,638,077 DASH | 10.26% | ||
| 14 |
NEO
|
$580,956,476 | $8.94 | $235,293,683 | 65,000,000 NEO | 7.48% | ||
| 15 |
Ethereum Classic
|
$484,984,061 | $4.48 | $257,950,747 | 108,373,175 ETC | 9.20% | ||
| 16 |
NEM
|
$389,005,972 | $0.043223 | $16,717,789 | 8,999,999,999 XEM | 4.93% | ||
| 17 |
Zcash
|
$326,456,015 | $55.12 | $170,668,955 | 5,922,569 ZEC | 8.15% | ||
| 18 |
Waves
|
$279,600,399 | $2.80 | $16,418,911 | 100,000,000 WAVES | 7.30% | ||
| 19 |
Tezos
|
$276,790,303 | $0.455630 | $2,679,523 | 607,489,041 XTZ | 4.81% | ||
| 20 |
Dogecoin
|
$245,372,246 | $0.002074 | $25,462,832 | 118,321,118,303 DOGE | 5.44% | ||
| 21 |
VeChain
|
$244,037,128 | $0.004401 | $7,618,453 | 55,454,734,800 VET | 8.95% | ||
| 22 |
Ontology
|
$221,734,294 | $0.683760 | $40,361,725 | 324,286,568 ONT | 6.27% | ||
| 23 |
Bitcoin Gold
|
$212,075,382 | $12.18 | $19,262,743 | 17,413,924 BTG | 19.03% | ||
| 24 |
Qtum
|
$190,296,828 | $2.13 | $267,329,660 | 89,265,444 QTUM | 9.75% | ||
| 25 |
Decred
|
$167,027,275 | $17.89 | $2,776,711 | 9,337,605 DCR | 6.78% | ||
| 26 |
Lisk
|
$148,628,598 | $1.30 | $4,155,077 | 114,720,170 LSK | 8.72% | ||
| 27 |
Bytecoin
|
$126,540,804 | $0.000687 | $160,231 | 184,066,828,814 BCN | 11.08% | ||
| 28 |
Nano
|
$120,854,982 | $0.906991 | $1,801,473 | 133,248,289 NANO | 6.29% | ||
| 29 |
BitShares
|
$118,858,646 | $0.044144 | $5,013,833 | 2,692,500,000 BTS | 6.43% | ||
| 30 |
Bitcoin Diamond
|
$118,434,118 | $0.770269 | $2,060,252 | 153,756,875 BCD | 6.88% | ||
| 31 |
ICON
|
$115,868,270 | $0.244754 | $8,689,839 | 473,406,688 ICX | 7.42% | ||
| 32 |
DigiByte
|
$112,783,280 | $0.009849 | $979,298 | 11,451,461,981 DGB | 9.22% | ||
| 33 |
Komodo
|
$112,113,799 | $1.00 | $11,568,179 | 111,870,374 KMD | 12.95% | ||
| 34 |
Steem
|
$104,187,420 | $0.331274 | $2,069,454 | 314,505,658 STEEM | 4.18% | ||
| 35 |
Siacoin
|
$96,781,667 | $0.002452 | $2,007,686 | 39,473,518,455 SC | 6.11% | ||
| 36 |
Verge
|
$96,736,421 | $0.006376 | $1,217,138 | 15,172,086,051 XVG | 7.53% | ||
| 37 |
Stratis
|
$89,592,889 | $0.902996 | $2,118,613 | 99,217,359 STRAT | 4.45% | ||
| 38 |
Bytom
|
$85,854,164 | $0.085640 | $3,125,775 | 1,002,499,275 BTM | 6.85% | ||
| 39 |
Ark
|
$67,788,315 | $0.625130 | $35,363,657 | 108,438,714 ARK | -9.63% | ||
| 40 |
Electroneum
|
$63,817,906 | $0.007127 | $224,137 | 8,954,876,586 ETN | 7.99% | ||
| 41 |
Cryptonex
|
$62,696,633 | $1.13 | $5,771,545 | 55,686,329 CNX | 8.14% | ||
| 42 |
Ardor
|
$58,739,339 | $0.058798 | $1,072,571 | 998,999,495 ARDR | 5.63% | ||
| 43 |
Factom
|
$54,853,319 | $6.27 | $131,923 | 8,745,102 FCT | 4.12% | ||
| 44 |
HyperCash
|
$51,998,043 | $1.19 | $1,289,830 | 43,529,781 HC | 3.37% | ||
| 45 |
PIVX
|
$44,259,373 | $0.779473 | $1,472,727 | 56,781,166 PIVX | 3.12% | ||
| 46 |
Project Pai
|
$42,782,997 | $0.030317 | $2,313,204 | 1,411,179,366 PAI | 5.69% | ||
| 47 |
MOAC
|
$40,072,778 | $0.641541 | $77,027 | 62,463,334 MOAC | 9.70% | ||
| 48 |
Zcoin
|
$37,519,650 | $5.50 | $587,371 | 6,822,363 XZC | 7.26% | ||
| 49 |
GXChain
|
$37,115,312 | $0.618589 | $6,661,706 | 60,000,000 GXC | 3.33% | ||
| 50 |
Aion
|
$35,541,840 | $0.125585 | $1,569,426 | 283,009,162 AION | 6.98% | ||
| 51 |
ReddCoin
|
$35,538,293 | $0.001234 | $189,930 | 28,808,713,174 RDD | 7.95% | ||
| 52 |
MonaCoin
|
$35,431,503 | $0.539049 | $887,398 | 65,729,675 MONA | 5.45% | ||
| 53 |
Metaverse ETP
|
$34,513,790 | $0.627240 | $1,359,528 | 55,024,882 ETP | 7.43% | ||
| 54 |
Wanchain
|
$32,459,350 | $0.305780 | $2,153,064 | 106,152,493 WAN | 7.32% | ||
| 55 |
TomoChain
|
$32,269,157 | $0.547050 | $1,524,849 | 58,987,600 TOMO | 8.06% | ||
| 56 |
Ravencoin
|
$32,222,917 | $0.011001 | $1,919,808 | 2,929,095,000 RVN | 5.72% | ||
| 57 |
Elastos
|
$30,639,778 | $2.10 | $1,756,807 | 14,609,868 ELA | 2.69% | ||
| 58 |
Bitcoin Private
|
$29,835,329 | $1.45 | $45,806 | 20,524,490 BTCP | 7.56% | ||
| 59 |
WaykiChain
|
$28,919,296 | $0.153012 | $2,160,799 | 189,000,000 WICC | 10.59% | ||
| 60 |
Horizen
|
$28,428,580 | $4.87 | $279,488 | 5,838,700 ZEN | 7.72% | ||
| 61 |
Nebulas
|
$27,875,826 | $0.612656 | $3,175,544 | 45,500,000 NAS | 6.03% | ||
| 62 |
NULS
|
$27,629,994 | $0.442310 | $6,872,492 | 62,467,470 NULS | 5.50% | ||
| 63 |
Apollo Currency
|
$26,211,489 | $0.001785 | $1,733,949 | 14,685,096,531 APL | 6.86% | ||
| 64 |
Nxt
|
$25,579,919 | $0.025606 | $904,842 | 998,999,942 NXT | 12.03% | ||
| 65 |
Syscoin
|
$24,945,862 | $0.045479 | $396,328 | 548,516,579 SYS | 0.71% | ||
| 66 |
Obyte
|
$24,801,188 | $36.53 | $11,996 | 679,008 GBYTE | 7.50% | ||
| 67 |
CyberMiles
|
$21,330,519 | $0.026663 | $2,281,269 | 800,000,000 CMT | 3.74% | ||
| 68 |
Particl
|
$20,108,017 | $2.49 | $25,797 | 8,069,480 PART | 1.94% | ||
| 69 |
Vertcoin
|
$19,585,701 | $0.405955 | $12,242,084 | 48,245,974 VTC | -23.63% | ||
| 70 |
Nexus
|
$18,719,080 | $0.313511 | $128,435 | 59,707,886 NXS | 7.02% | ||
| 71 |
Groestlcoin
|
$17,174,626 | $0.238681 | $4,180,447 | 71,956,344 GRS | -4.30% | ||
| 72 |
Unobtanium
|
$17,116,374 | $85.59 | $1,712 | 199,976 UNO | 6.29% | ||
| 73 |
Neblio
|
$16,234,377 | $1.15 | $1,775,548 | 14,096,853 NEBL | 6.93% | ||
| 74 |
Bitcoiin
|
$15,096,846 | $0.304371 | $530,838 | 49,600,079 B2G | 29.31% | ||
| 75 |
PRIZM
|
$15,015,898 | $0.199890 | $16,786 | 75,120,637 PZM | 0.71% | ||
| 76 |
Blocknet
|
$14,963,827 | $2.68 | $41,687 | 5,577,287 BLOCK | 2.08% | ||
| 77 |
SmartCash
|
$14,726,090 | $0.010416 | $760,859 | 1,413,859,298 SMART | 12.31% | ||
| 78 |
HYCON
|
$14,603,201 | $0.008297 | $1,726,767 | 1,760,127,053 HYC | -4.82% | ||
| 79 |
Grin
|
$14,428,014 | $4.92 | $20,986,762 | 2,931,720 GRIN | 1.35% | ||
| 80 |
Quantum Resis...
|
$14,014,260 | $0.208458 | $5,654 | 67,228,112 QRL | 14.45% | ||
| 81 |
BOScoin
|
$13,868,280 | $0.025834 | $158,552 | 536,813,497 BOS | -0.27% | ||
| 82 |
Skycoin
|
$13,835,865 | $1.07 | $1,791,301 | 12,881,911 SKY | 10.96% | ||
| 83 |
PLATINCOIN
|
$13,708,411 | $19.58 | $4,483,211 | 700,000 PLC | -0.04% | ||
| 84 |
GoChain
|
$13,585,577 | $0.019934 | $1,007,632 | 681,527,333 GO | 8.88% | ||
| 85 |
Emercoin
|
$13,260,730 | $0.305576 | $112,288 | 43,395,889 EMC | 8.11% | ||
| 86 |
Peercoin
|
$12,230,409 | $0.484983 | $207,361 | 25,218,233 PPC | 4.07% | ||
| 87 |
TokenPay
|
$11,953,231 | $0.754372 | $243,118 | 15,845,267 TPAY | 5.06% | ||
| 88 |
Nasdacoin
|
$11,423,035 | $0.590189 | $208,008 | 19,354,885 NSD | 1.99% | ||
| 89 |
NavCoin
|
$10,644,489 | $0.165423 | $190,736 | 64,346,964 NAV | 5.91% | ||
| 90 |
Wagerr
|
$10,485,307 | $0.058264 | $10,513 | 179,962,554 WGR | -22.18% | ||
| 91 |
Electra
|
$9,911,299 | $0.000349 | $43,566 | 28,438,966,049 ECA | 5.11% | ||
| 92 |
Einsteinium
|
$9,812,206 | $0.044933 | $288,695 | 218,374,109 EMC2 | 0.07% | ||
| 93 |
Namecoin
|
$9,680,028 | $0.656879 | $9,342 | 14,736,400 NMC | 6.24% | ||
| 94 |
BridgeCoin
|
$9,565,936 | $0.354294 | $6,775 | 27,000,000 BCO | 6.00% | ||
| 95 |
Steem Dollars
|
$9,453,456 | $0.951990 | $112,267 | 9,930,208 SBD | 1.01% | ||
| 96 |
SophiaTX
|
$9,436,843 | $0.029073 | $60,991 | 324,590,474 SPHTX | 20.66% | ||
| 97 |
Vitae
|
$9,339,179 | $0.714536 | $44,247 | 13,070,273 VITAE | 26.32% | ||
| 98 |
Burst
|
$8,556,912 | $0.004231 | $29,211 | 2,022,345,340 BURST | 4.22% | ||
| 99 |
CasinoCoin
|
$8,480,841 | $0.000236 | $4,150 | 35,973,085,511 CSC | 9.35% | ||
| 100 |
Energi
|
$8,182,747 | $0.629069 | $136,955 | 13,007,720 NRG | 8.43% |
Last updated: Feb 18, 2019 06:20 PM UTC
