English
TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$184,187,094,576 | $10265.93 | $15,351,359,543 | 17,941,587 BTC | 0.63% | ( | |
| 2 |
Ethereum
|
$22,460,153,534 | $208.38 | $9,913,929,702 | 107,782,081 ETH | 8.18% | ( | |
| 3 |
XRP
|
$12,298,744,432 | $0.285855 | $1,802,151,958 | 43,024,433,511 XRP | 9.97% | ( | |
| 4 |
Bitcoin Cash
|
$5,823,211,626 | $323.36 | $1,588,069,657 | 18,008,663 BCH | 6.33% | ( | |
| 5 |
Litecoin
|
$4,733,004,986 | $74.80 | $3,037,061,371 | 63,276,404 LTC | 5.44% | ( | |
| 6 |
EOS
|
$3,857,231,120 | $4.14 | $1,975,753,778 | 932,133,180 EOS | 2.53% | ( | |
| 7 |
Binance Coin
|
$3,295,175,268 | $21.19 | $199,079,597 | 155,536,713 BNB | 4.59% | ( | |
| 8 |
Bitcoin SV
|
$2,236,567,130 | $125.26 | $255,340,134 | 17,854,986 BSV | 2.85% | ( | |
| 9 |
Monero
|
$1,285,299,482 | $74.67 | $93,401,636 | 17,213,401 XMR | 1.08% | ( | |
| 10 |
Cardano
|
$1,276,789,563 | $0.049245 | $79,163,894 | 25,927,070,538 ADA | 5.60% | ( | |
| 11 |
Stellar
|
$1,264,574,665 | $0.062962 | $227,895,900 | 20,084,644,343 XLM | 7.21% | ||
| 12 |
TRON
|
$1,134,492,713 | $0.017013 | $658,779,658 | 66,682,072,191 TRX | 9.26% | ||
| 13 |
Dash
|
$862,251,237 | $95.34 | $257,468,762 | 9,043,577 DASH | 6.42% | ||
| 14 |
IOTA
|
$733,600,795 | $0.263930 | $5,020,903 | 2,779,530,283 MIOTA | 7.52% | ||
| 15 |
Ethereum Classic
|
$727,432,570 | $6.41 | $453,850,867 | 113,547,035 ETC | 3.20% | ||
| 16 |
Tezos
|
$717,019,312 | $1.09 | $10,045,255 | 660,373,612 XTZ | 9.69% | ||
| 17 |
NEO
|
$674,886,206 | $9.57 | $303,846,904 | 70,538,831 NEO | 6.28% | ||
| 18 |
Cosmos
|
$644,764,363 | $3.38 | $175,025,227 | 190,688,439 ATOM | 3.42% | ||
| 19 |
Ontology
|
$430,301,816 | $0.806788 | $105,515,396 | 533,351,967 ONT | 5.66% | ||
| 20 |
NEM
|
$402,247,004 | $0.044694 | $9,320,736 | 8,999,999,999 XEM | 4.58% | ||
| 21 |
Zcash
|
$376,646,118 | $50.66 | $305,059,366 | 7,434,881 ZEC | 5.44% | ||
| 22 |
Dogecoin
|
$311,694,344 | $0.002571 | $36,104,427 | 121,245,306,471 DOGE | 5.21% | ||
| 23 |
VeChain
|
$235,050,774 | $0.004239 | $35,886,278 | 55,454,734,800 VET | 4.48% | ||
| 24 |
Decred
|
$233,971,315 | $22.50 | $6,024,048 | 10,399,968 DCR | 2.85% | ||
| 25 |
V Systems
|
$231,126,298 | $0.127948 | $3,849,319 | 1,806,410,558 VSYS | 1.22% | ||
| 26 |
Qtum
|
$205,548,960 | $2.14 | $152,158,115 | 96,024,632 QTUM | 5.45% | ||
| 27 |
Bitcoin Gold
|
$180,375,260 | $10.30 | $16,060,366 | 17,513,924 BTG | 1.63% | ||
| 28 |
Ravencoin
|
$147,107,121 | $0.033137 | $12,592,512 | 4,439,395,000 RVN | 4.76% | ||
| 29 |
Nano
|
$121,252,881 | $0.909977 | $3,945,846 | 133,248,297 NANO | 3.11% | ||
| 30 |
Lisk
|
$117,641,841 | $0.978361 | $4,255,657 | 120,243,805 LSK | 5.24% | ||
| 31 |
Bitcoin Diamond
|
$116,307,365 | $0.623656 | $3,500,870 | 186,492,898 BCD | 6.34% | ||
| 32 |
Algorand
|
$114,821,657 | $0.330340 | $52,165,366 | 347,586,644 ALGO | 3.18% | ||
| 33 |
Waves
|
$110,235,930 | $1.10 | $11,921,309 | 100,000,000 WAVES | 5.84% | ||
| 34 |
ICON
|
$104,068,885 | $0.210224 | $12,182,424 | 495,038,153 ICX | 5.84% | ||
| 35 |
THETA
|
$98,129,715 | $0.112728 | $1,360,865 | 870,502,690 THETA | -0.88% | ||
| 36 |
DigiByte
|
$96,151,243 | $0.007833 | $2,981,825 | 12,275,012,814 DGB | 1.61% | ||
| 37 |
BitShares
|
$95,353,878 | $0.034776 | $2,317,706 | 2,741,930,000 BTS | 4.65% | ||
| 38 |
HyperCash
|
$95,287,346 | $2.19 | $5,682,158 | 43,529,781 HC | 3.45% | ||
| 39 |
Bytecoin
|
$93,543,249 | $0.000508 | $25,864 | 184,066,828,814 BCN | 5.64% | ||
| 40 |
IOST
|
$86,008,843 | $0.007159 | $15,329,559 | 12,013,965,609 IOST | 4.34% | ||
| 41 |
Bytom
|
$82,619,106 | $0.082413 | $7,439,372 | 1,002,499,275 BTM | 5.49% | ||
| 42 |
Komodo
|
$80,538,266 | $0.694684 | $2,620,321 | 115,935,145 KMD | 3.81% | ||
| 43 |
MonaCoin
|
$78,689,580 | $1.20 | $7,585,860 | 65,729,675 MONA | 1.17% | ||
| 44 |
Siacoin
|
$75,767,287 | $0.001812 | $2,307,291 | 41,817,047,634 SC | 3.68% | ||
| 45 |
Verge
|
$71,444,732 | $0.004481 | $1,227,754 | 15,942,799,879 XVG | 4.86% | ||
| 46 |
ABBC Coin
|
$64,497,242 | $0.116356 | $44,842,032 | 554,307,762 ABBC | 15.66% | ||
| 47 |
Zilliqa
|
$63,155,957 | $0.007270 | $10,007,569 | 8,687,360,058 ZIL | 3.95% | ||
| 48 |
Energi
|
$61,504,364 | $2.99 | $475,741 | 20,545,652 NRG | -0.85% | ||
| 49 |
Aeternity
|
$61,199,549 | $0.215903 | $33,925,296 | 283,458,578 AE | 5.39% | ||
| 50 |
Metaverse ETP
|
$60,792,783 | $0.793881 | $3,455,263 | 76,576,674 ETP | 2.88% | ||
| 51 |
Ardor
|
$59,595,922 | $0.059656 | $1,176,077 | 998,999,495 ARDR | 1.57% | ||
| 52 |
Steem
|
$54,817,619 | $0.158997 | $411,024 | 344,771,766 STEEM | 2.61% | ||
| 53 |
Zcoin
|
$44,976,456 | $5.36 | $3,457,362 | 8,390,493 XZC | -0.62% | ||
| 54 |
Beam
|
$44,617,931 | $1.22 | $73,235,172 | 36,517,120 BEAM | -2.01% | ||
| 55 |
Grin
|
$40,740,950 | $1.93 | $42,576,926 | 21,094,740 GRIN | 2.32% | ||
| 56 |
Electroneum
|
$39,026,878 | $0.003976 | $205,840 | 9,815,273,218 ETN | 2.81% | ||
| 57 |
ReddCoin
|
$38,480,726 | $0.001336 | $65,676 | 28,808,713,174 RDD | -3.14% | ||
| 58 |
Elastos
|
$36,916,518 | $2.30 | $3,151,218 | 16,051,558 ELA | 1.00% | ||
| 59 |
Stratis
|
$35,683,287 | $0.358664 | $514,326 | 99,489,441 STRAT | 3.91% | ||
| 60 |
Newton
|
$34,373,009 | $0.002877 | $2,663,886 | 11,948,333,332 NEW | -2.06% | ||
| 61 |
NULS
|
$33,251,918 | $0.450748 | $3,066,045 | 73,770,500 NULS | 6.80% | ||
| 62 |
Nebulas
|
$32,796,840 | $0.674447 | $6,335,456 | 48,627,715 NAS | 3.41% | ||
| 63 |
Project Pai
|
$32,184,359 | $0.022137 | $854,222 | 1,453,869,114 PAI | 1.81% | ||
| 64 |
GXChain
|
$31,111,497 | $0.478638 | $16,394,978 | 65,000,000 GXC | -4.86% | ||
| 65 |
WaykiChain
|
$30,473,651 | $0.161236 | $2,172,689 | 189,000,000 WICC | 8.69% | ||
| 66 |
Factom
|
$29,926,125 | $3.04 | $168,308 | 9,841,384 FCT | 1.54% | ||
| 67 |
Horizen
|
$29,796,361 | $4.05 | $3,903,138 | 7,348,138 ZEN | 1.42% | ||
| 68 |
Aion
|
$26,629,292 | $0.077180 | $1,958,292 | 345,027,193 AION | -3.38% | ||
| 69 |
Wanchain
|
$26,572,054 | $0.250320 | $3,911,395 | 106,152,493 WAN | 3.69% | ||
| 70 |
Ark
|
$25,331,964 | $0.223300 | $425,009 | 113,443,488 ARK | 4.73% | ||
| 71 |
TomoChain
|
$24,356,999 | $0.376792 | $649,313 | 64,643,100 TOMO | 2.37% | ||
| 72 |
BHPCoin
|
$24,119,022 | $1.31 | $3,817,803 | 18,368,955 BHP | 1.81% | ||
| 73 |
TrueChain
|
$23,465,838 | $0.294888 | $11,739,025 | 79,575,543 TRUE | 4.63% | ||
| 74 |
CyberMiles
|
$17,188,977 | $0.021486 | $3,021,893 | 800,000,000 CMT | 3.11% | ||
| 75 |
Divi
|
$17,052,447 | $0.013654 | $196,815 | 1,248,924,328 DIVI | 5.11% | ||
| 76 |
Theta Fuel
|
$16,399,136 | $0.004272 | $672,903 | 3,838,301,572 TFUEL | 1.05% | ||
| 77 |
TTC
|
$16,347,638 | $0.046844 | $529,219 | 348,981,035 TTC | -6.13% | ||
| 78 |
Groestlcoin
|
$16,096,851 | $0.219296 | $620,289 | 73,402,499 GRS | 1.75% | ||
| 79 |
Litecoin Cash
|
$15,835,868 | $0.024610 | $125,703 | 643,485,832 LCC | 13.47% | ||
| 80 |
PIVX
|
$15,485,924 | $0.272730 | $250,714 | 56,781,166 PIVX | 1.60% | ||
| 81 |
Bitcoin Rhodium
|
$14,395,056 | $17.43 | $15,901 | 825,978 XRC | 5.01% | ||
| 82 |
EDC Blockchain
|
$14,388,738 | $0.005388 | $548,459 | 2,670,646,025 EDC | -0.48% | ||
| 83 |
Vertcoin
|
$14,313,882 | $0.279145 | $258,707 | 51,277,672 VTC | 1.87% | ||
| 84 |
Burst
|
$14,136,012 | $0.006856 | $93,680 | 2,061,761,750 BURST | -1.76% | ||
| 85 |
Syscoin
|
$14,100,983 | $0.024997 | $1,607,152 | 564,096,366 SYS | 2.71% | ||
| 86 |
Nexus
|
$13,903,916 | $0.215644 | $74,810 | 64,476,239 NXS | 1.69% | ||
| 87 |
Loki
|
$13,599,218 | $0.317894 | $444,224 | 42,779,086 LOKI | 152.77% | ||
| 88 |
Beldex
|
$67,493,497 | $0.068855 | $65,612 | 980,222,595 BDX | 0.28% | ||
| 89 |
PLATINCOIN
|
$38,854,651 | $7.77 | $2,054,923 | 5,001,073 PLC | -0.10% | ||
| 90 |
CryptoVerific...
|
$37,105,387 | $63.69 | $317,327 | 582,595 CVCC | 0.75% | ||
| 91 |
Vitae
|
$31,862,659 | $1.76 | $46,125 | 18,109,968 VITAE | 1.54% | ||
| 92 |
GreenPower
|
$29,125,450 | $0.009012 | $224,660 | 3,231,699,360 GRN | -1.03% | ||
| 93 |
IPChain
|
$27,989,721 | $0.356593 | $3,243,107 | 78,492,173 IPC | 19.69% | ||
| 94 |
BitcoinHD
|
$25,850,881 | $13.31 | $6,307,771 | 1,941,645 BHD | 0.64% | ||
| 95 |
MOAC
|
$25,633,483 | $0.410376 | $77,731 | 62,463,334 MOAC | 11.43% | ||
| 96 |
Safe
|
$22,951,534 | $1.10 | $154,483 | 20,835,499 SAFE | -0.55% | ||
| 97 |
PRIZM
|
$22,553,686 | $0.429570 | $140,012 | 52,502,900 PZM | -1.86% | ||
| 98 |
MB8 Coin
|
$20,275,802 | $0.035250 | $98,398 | 575,198,133 MB8 | 12.70% | ||
| 99 |
MicroBitcoin
|
$18,678,147 | $0.000100 | $7,742 | 187,672,037,500 MBC | 5.19% | ||
| 100 |
CasinoCoin
|
$18,533,326 | $0.000473 | $26,522 | 39,144,480,947 CSC | 10.04% |
Last updated: Sep 17, 2019 07:00 PM UTC
