English
TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$98,354,348,388 | $5569.11 | $16,372,667,904 | 17,660,687 BTC | 5.03% | ( | |
| 2 |
Ethereum
|
$18,607,958,541 | $175.92 | $6,961,175,559 | 105,774,915 ETH | 3.37% | ( | |
| 3 |
XRP
|
$13,731,580,409 | $0.326904 | $1,165,551,804 | 42,004,966,728 XRP | 0.28% | ( | |
| 4 |
Bitcoin Cash
|
$5,418,615,779 | $305.38 | $1,402,705,689 | 17,743,663 BCH | 5.27% | ( | |
| 5 |
EOS
|
$5,060,773,058 | $5.37 | $2,252,041,110 | 942,799,908 EOS | 3.14% | ( | |
| 6 |
Litecoin
|
$4,852,035,310 | $78.94 | $2,947,879,425 | 61,462,259 LTC | 3.40% | ( | |
| 7 |
Stellar
|
$2,215,387,653 | $0.114406 | $256,810,020 | 19,364,209,298 XLM | 1.80% | ( | |
| 8 |
Cardano
|
$2,071,918,750 | $0.079913 | $108,765,648 | 25,927,070,538 ADA | 8.19% | ( | |
| 9 |
TRON
|
$1,688,271,094 | $0.025318 | $436,385,322 | 66,682,072,191 TRX | 1.21% | ( | |
| 10 |
Monero
|
$1,182,415,057 | $69.83 | $137,885,388 | 16,933,697 XMR | 2.08% | ( | |
| 11 |
Dash
|
$1,090,110,519 | $124.37 | $273,832,668 | 8,765,236 DASH | 2.46% | ||
| 12 |
Bitcoin SV
|
$1,026,563,709 | $57.86 | $110,569,369 | 17,741,523 BSV | 3.00% | ||
| 13 |
Tezos
|
$970,423,153 | $1.47 | $7,201,158 | 661,769,852 XTZ | 11.33% | ||
| 14 |
IOTA
|
$868,270,440 | $0.312380 | $13,652,290 | 2,779,530,283 MIOTA | 2.20% | ||
| 15 |
NEO
|
$715,176,545 | $11.00 | $271,144,027 | 65,000,000 NEO | 2.16% | ||
| 16 |
Ethereum Classic
|
$667,639,115 | $6.07 | $388,803,537 | 109,928,071 ETC | 3.22% | ||
| 17 |
Ontology
|
$623,157,473 | $1.26 | $108,458,986 | 494,854,358 ONT | 4.76% | ||
| 18 |
NEM
|
$583,286,778 | $0.064810 | $20,469,497 | 8,999,999,999 XEM | 2.18% | ||
| 19 |
Zcash
|
$447,377,428 | $70.14 | $255,321,444 | 6,378,031 ZEC | 4.15% | ||
| 20 |
VeChain
|
$390,308,029 | $0.007038 | $21,610,039 | 55,454,734,800 VET | 3.56% | ||
| 21 |
Dogecoin
|
$338,897,252 | $0.002843 | $39,154,664 | 119,197,183,928 DOGE | 2.82% | ||
| 22 |
Bitcoin Gold
|
$303,114,259 | $17.31 | $15,089,397 | 17,513,924 BTG | 2.79% | ||
| 23 |
Waves
|
$266,082,095 | $2.66 | $17,097,391 | 100,000,000 WAVES | 2.45% | ||
| 24 |
Decred
|
$250,868,146 | $25.95 | $1,669,574 | 9,668,948 DCR | 2.18% | ||
| 25 |
Qtum
|
$248,514,390 | $2.78 | $124,044,283 | 89,417,744 QTUM | 1.67% | ||
| 26 |
Nano
|
$242,976,283 | $1.82 | $11,697,127 | 133,248,289 NANO | 4.55% | ||
| 27 |
Lisk
|
$232,264,807 | $2.00 | $5,460,062 | 116,365,568 LSK | 0.82% | ||
| 28 |
Ravencoin
|
$208,345,761 | $0.061561 | $14,115,120 | 3,384,365,000 RVN | 1.55% | ||
| 29 |
Bitcoin Diamond
|
$204,126,516 | $1.09 | $4,103,614 | 186,492,898 BCD | 5.49% | ||
| 30 |
ICON
|
$191,556,810 | $0.404635 | $40,378,780 | 473,406,688 ICX | 9.87% | ||
| 31 |
Bytecoin
|
$169,413,587 | $0.000920 | $319,510 | 184,066,828,814 BCN | 3.10% | ||
| 32 |
BitShares
|
$169,014,924 | $0.062346 | $10,959,080 | 2,710,910,000 BTS | 3.79% | ||
| 33 |
DigiByte
|
$155,092,232 | $0.013248 | $1,597,024 | 11,706,423,768 DGB | 4.09% | ||
| 34 |
Aeternity
|
$147,028,969 | $0.564328 | $38,060,136 | 260,538,178 AE | 3.81% | ||
| 35 |
Verge
|
$140,027,862 | $0.008805 | $4,471,981 | 15,903,008,728 XVG | 5.33% | ||
| 36 |
Steem
|
$128,567,788 | $0.411406 | $1,262,620 | 312,508,415 STEEM | -0.70% | ||
| 37 |
Siacoin
|
$125,946,876 | $0.003118 | $3,652,338 | 40,393,541,895 SC | 0.55% | ||
| 38 |
Komodo
|
$120,348,663 | $1.07 | $1,294,957 | 112,908,572 KMD | -1.42% | ||
| 39 |
Bytom
|
$111,364,857 | $0.111087 | $7,197,710 | 1,002,499,275 BTM | 4.10% | ||
| 40 |
Stratis
|
$104,957,958 | $1.06 | $1,735,732 | 99,299,545 STRAT | 0.22% | ||
| 41 |
THETA
|
$97,424,185 | $0.111917 | $4,604,984 | 870,502,690 THETA | -3.72% | ||
| 42 |
Factom
|
$89,837,287 | $9.51 | $309,948 | 9,442,426 FCT | -1.88% | ||
| 43 |
ABBC Coin
|
$87,794,716 | $0.173823 | $54,114,618 | 505,080,492 ABBC | 4.35% | ||
| 44 |
GXChain
|
$82,860,504 | $1.38 | $15,218,850 | 60,000,000 GXC | 5.02% | ||
| 45 |
Ardor
|
$81,036,983 | $0.081118 | $616,249 | 998,999,495 ARDR | 1.96% | ||
| 46 |
Cryptonex
|
$76,143,631 | $1.37 | $9,338,565 | 55,686,329 CNX | -4.76% | ||
| 47 |
Project Pai
|
$74,057,162 | $0.051017 | $2,348,647 | 1,451,607,698 PAI | 0.58% | ||
| 48 |
MonaCoin
|
$69,948,428 | $1.06 | $9,117,168 | 65,729,675 MONA | -0.87% | ||
| 49 |
NULS
|
$63,503,128 | $0.916134 | $5,623,896 | 69,316,411 NULS | 6.43% | ||
| 50 |
Ark
|
$63,175,493 | $0.575329 | $964,282 | 109,807,500 ARK | -4.02% | ||
| 51 |
Aion
|
$59,920,141 | $0.199253 | $3,606,164 | 300,724,162 AION | 7.51% | ||
| 52 |
Zcoin
|
$58,234,504 | $7.94 | $1,105,278 | 7,331,597 XZC | 2.23% | ||
| 53 |
HyperCash
|
$57,427,563 | $1.32 | $1,371,284 | 43,529,781 HC | 3.00% | ||
| 54 |
Elastos
|
$57,146,675 | $3.76 | $4,512,090 | 15,195,997 ELA | -2.80% | ||
| 55 |
Nebulas
|
$56,783,880 | $1.25 | $7,689,375 | 45,500,000 NAS | 4.04% | ||
| 56 |
PIVX
|
$51,540,962 | $0.907712 | $1,375,252 | 56,781,166 PIVX | -1.92% | ||
| 57 |
ReddCoin
|
$50,671,390 | $0.001759 | $803,959 | 28,808,713,174 RDD | 6.59% | ||
| 58 |
Electroneum
|
$50,387,849 | $0.005404 | $255,990 | 9,324,076,697 ETN | 2.87% | ||
| 59 |
WaykiChain
|
$48,959,684 | $0.259046 | $3,817,617 | 189,000,000 WICC | 1.35% | ||
| 60 |
Wanchain
|
$46,172,940 | $0.434968 | $3,060,372 | 106,152,493 WAN | 4.95% | ||
| 61 |
Horizen
|
$45,638,011 | $7.25 | $1,019,240 | 6,293,263 ZEN | 6.65% | ||
| 62 |
Metaverse ETP
|
$45,111,476 | $0.637585 | $21,049,673 | 70,753,689 ETP | 6.64% | ||
| 63 |
MOAC
|
$44,627,170 | $0.714454 | $48,186 | 62,463,334 MOAC | 1.06% | ||
| 64 |
Theta Fuel
|
$43,192,882 | $0.011253 | $1,663,384 | 3,838,301,572 TFUEL | 2.31% | ||
| 65 |
TomoChain
|
$42,254,192 | $0.708941 | $1,164,057 | 59,601,850 TOMO | 13.80% | ||
| 66 |
Obyte
|
$34,956,364 | $51.48 | $15,780 | 679,008 GBYTE | 5.92% | ||
| 67 |
Metadium
|
$34,119,274 | $0.027396 | $4,832,949 | 1,245,430,304 META | 14.99% | ||
| 68 |
Nxt
|
$32,614,708 | $0.032647 | $1,677,331 | 998,999,942 NXT | -0.54% | ||
| 69 |
Syscoin
|
$32,382,606 | $0.058666 | $553,308 | 551,980,073 SYS | -1.40% | ||
| 70 |
Groestlcoin
|
$31,615,885 | $0.436732 | $2,122,135 | 72,391,904 GRS | 0.13% | ||
| 71 |
Clams
|
$31,392,071 | $8.82 | $37,833 | 3,557,987 CLAM | 2.50% | ||
| 72 |
CyberMiles
|
$30,868,765 | $0.038586 | $7,000,023 | 800,000,000 CMT | 2.70% | ||
| 73 |
Lightning Bit...
|
$29,060,536 | $7.53 | $7,200,116 | 3,860,808 LBTC | -1.02% | ||
| 74 |
Apollo Currency
|
$27,138,489 | $0.001848 | $2,310,139 | 14,685,096,531 APL | -0.01% | ||
| 75 |
Particl
|
$25,564,363 | $3.17 | $30,633 | 8,069,480 PART | 3.72% | ||
| 76 |
Neblio
|
$25,032,315 | $1.75 | $562,006 | 14,337,115 NEBL | 3.23% | ||
| 77 |
Vertcoin
|
$24,111,760 | $0.490483 | $595,135 | 49,159,197 VTC | 0.08% | ||
| 78 |
Grin
|
$23,182,475 | $2.76 | $15,860,019 | 8,401,860 GRIN | -0.22% | ||
| 79 |
Unobtanium
|
$23,179,624 | $115.74 | $2,081 | 200,280 UNO | 4.51% | ||
| 80 |
Energi
|
$22,704,557 | $1.48 | $136,771 | 15,385,493 NRG | 15.48% | ||
| 81 |
TokenPay
|
$22,632,991 | $1.42 | $291,812 | 15,976,954 TPAY | 2.15% | ||
| 82 |
Nexus
|
$21,799,717 | $0.365106 | $323,828 | 59,707,886 NXS | -0.83% | ||
| 83 |
Skycoin
|
$21,095,559 | $1.41 | $1,606,342 | 15,000,000 SKY | 4.91% | ||
| 84 |
SmartCash
|
$20,370,605 | $0.014408 | $911,766 | 1,413,859,298 SMART | 2.06% | ||
| 85 |
#MetaHash
|
$20,020,537 | $0.045330 | $1,518,212 | 441,660,397 MHC | 3.14% | ||
| 86 |
GoChain
|
$19,546,842 | $0.027639 | $1,499,160 | 707,208,650 GO | 1.30% | ||
| 87 |
Wagerr
|
$19,435,963 | $0.106474 | $130,627 | 182,541,197 WGR | 1.54% | ||
| 88 |
HYCON
|
$17,625,383 | $0.009476 | $1,589,852 | 1,859,999,258 HYC | 3.53% | ||
| 89 |
Einsteinium
|
$17,300,186 | $0.079140 | $765,290 | 218,601,548 EMC2 | -2.35% | ||
| 90 |
Asch
|
$17,235,510 | $0.184623 | $7,710,993 | 93,355,331 XAS | -1.94% | ||
| 91 |
High Performa...
|
$16,892,006 | $0.387254 | $3,916,916 | 43,619,949 HPB | -3.03% | ||
| 92 |
ILCoin
|
$16,350,140 | $0.054994 | $691,571 | 297,305,622 ILC | 0.28% | ||
| 93 |
WhiteCoin
|
$16,215,623 | $0.064815 | $527,663 | 250,183,629 XWC | 1.37% | ||
| 94 |
Bitcoiin
|
$15,825,038 | $0.311751 | $709,512 | 50,761,829 B2G | -2.20% | ||
| 95 |
PLATINCOIN
|
$15,339,219 | $21.91 | $4,494,482 | 700,000 PLC | 0.23% | ||
| 96 |
NavCoin
|
$14,664,437 | $0.226032 | $241,504 | 64,877,826 NAV | 3.06% | ||
| 97 |
Namecoin
|
$14,490,332 | $0.983302 | $15,075 | 14,736,400 NMC | 3.67% | ||
| 98 |
Peercoin
|
$14,332,564 | $0.565969 | $192,900 | 25,323,927 PPC | 0.53% | ||
| 99 |
Emercoin
|
$14,122,754 | $0.323108 | $99,184 | 43,709,109 EMC | 3.73% | ||
| 100 |
CasinoCoin
|
$13,967,889 | $0.000388 | $18,012 | 35,973,085,511 CSC | 6.31% |
Last updated: Apr 23, 2019 08:00 AM UTC
