English
TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$238,407,694,142 | $13407.31 | $37,226,714,666 | 17,781,925 BTC | 17.93% | ( | |
| 2 |
Ethereum
|
$37,370,247,712 | $350.39 | $14,115,832,178 | 106,652,416 ETH | 12.91% | ( | |
| 3 |
XRP
|
$20,763,539,924 | $0.487790 | $3,166,842,381 | 42,566,596,173 XRP | 4.72% | ( | |
| 4 |
Bitcoin Cash
|
$9,015,327,388 | $504.81 | $3,024,574,493 | 17,858,975 BCH | 6.76% | ( | |
| 5 |
Litecoin
|
$8,468,912,391 | $135.72 | $5,111,395,038 | 62,401,651 LTC | 2.03% | ( | |
| 6 |
EOS
|
$6,751,192,010 | $7.33 | $3,694,328,092 | 920,741,801 EOS | 3.92% | ( | |
| 7 |
Binance Coin
|
$5,100,431,509 | $36.13 | $387,189,541 | 141,175,490 BNB | -0.01% | ( | |
| 8 |
Bitcoin SV
|
$4,331,921,033 | $242.62 | $713,189,773 | 17,854,986 BSV | 2.68% | ( | |
| 9 |
Cardano
|
$2,697,903,580 | $0.104057 | $375,133,407 | 25,927,070,538 ADA | 9.17% | ( | |
| 10 |
TRON
|
$2,581,658,206 | $0.038716 | $1,200,131,974 | 66,682,072,191 TRX | 1.90% | ( | |
| 11 |
Stellar
|
$2,544,897,895 | $0.131095 | $647,489,302 | 19,412,689,303 XLM | 5.60% | ||
| 12 |
Monero
|
$1,911,516,189 | $112.02 | $275,317,609 | 17,064,456 XMR | -1.43% | ||
| 13 |
Dash
|
$1,649,449,360 | $185.64 | $515,484,704 | 8,885,360 DASH | 5.49% | ||
| 14 |
NEO
|
$1,381,671,610 | $19.59 | $1,129,686,540 | 70,538,831 NEO | 5.38% | ||
| 15 |
IOTA
|
$1,321,482,402 | $0.475434 | $42,807,992 | 2,779,530,283 MIOTA | 6.41% | ||
| 16 |
Cosmos
|
$1,267,313,081 | $6.65 | $89,497,866 | 190,688,439 ATOM | 1.66% | ||
| 17 |
Ethereum Classic
|
$1,060,053,497 | $9.51 | $1,048,977,524 | 111,504,162 ETC | 4.21% | ||
| 18 |
NEM
|
$948,306,135 | $0.105367 | $57,412,471 | 8,999,999,999 XEM | 16.44% | ||
| 19 |
Ontology
|
$868,307,288 | $1.76 | $277,963,268 | 494,757,215 ONT | 3.90% | ||
| 20 |
Zcash
|
$813,102,939 | $118.88 | $707,454,171 | 6,839,581 ZEC | 12.83% | ||
| 21 |
Tezos
|
$738,288,687 | $1.12 | $11,225,625 | 658,936,153 XTZ | 1.24% | ||
| 22 |
Bitcoin Gold
|
$562,766,324 | $32.13 | $24,201,433 | 17,513,924 BTG | 4.84% | ||
| 23 |
Qtum
|
$503,635,255 | $5.26 | $901,537,835 | 95,823,224 QTUM | 8.42% | ||
| 24 |
VeChain
|
$480,152,311 | $0.008658 | $170,939,736 | 55,454,734,800 VET | -5.87% | ||
| 25 |
Dogecoin
|
$402,029,090 | $0.003348 | $53,922,270 | 120,094,185,233 DOGE | 1.27% | ||
| 26 |
Decred
|
$359,765,683 | $36.01 | $37,543,854 | 9,992,004 DCR | 13.18% | ||
| 27 |
V Systems
|
$276,635,841 | $0.158746 | $14,171,415 | 1,742,632,626 VSYS | -0.97% | ||
| 28 |
Bitcoin Diamond
|
$260,671,969 | $1.40 | $13,735,154 | 186,492,898 BCD | 5.90% | ||
| 29 |
Lisk
|
$251,548,237 | $2.13 | $14,864,260 | 118,033,763 LSK | 3.95% | ||
| 30 |
Waves
|
$230,456,929 | $2.30 | $30,417,217 | 100,000,000 WAVES | -1.12% | ||
| 31 |
Ravencoin
|
$225,435,334 | $0.058631 | $44,226,008 | 3,845,015,000 RVN | -7.33% | ||
| 32 |
HyperCash
|
$219,495,658 | $5.04 | $84,951,181 | 43,529,781 HC | -13.90% | ||
| 33 |
Bytecoin
|
$212,040,572 | $0.001152 | $193,652 | 184,066,828,814 BCN | 16.29% | ||
| 34 |
BitShares
|
$209,010,759 | $0.076564 | $17,486,032 | 2,729,880,000 BTS | 10.09% | ||
| 35 |
Bytom
|
$196,526,258 | $0.196036 | $58,594,171 | 1,002,499,275 BTM | 4.06% | ||
| 36 |
Nano
|
$195,554,530 | $1.47 | $12,304,894 | 133,248,297 NANO | 0.91% | ||
| 37 |
MonaCoin
|
$184,406,754 | $2.81 | $25,760,011 | 65,729,675 MONA | -1.04% | ||
| 38 |
ICON
|
$171,811,325 | $0.362925 | $33,221,660 | 473,406,688 ICX | 7.86% | ||
| 39 |
DigiByte
|
$165,644,811 | $0.013851 | $2,792,211 | 11,958,900,423 DGB | -4.79% | ||
| 40 |
ABBC Coin
|
$162,934,995 | $0.322592 | $81,483,948 | 505,080,602 ABBC | 23.13% | ||
| 41 |
Energi
|
$162,366,755 | $9.25 | $2,195,716 | 17,558,776 NRG | -1.95% | ||
| 42 |
Aeternity
|
$155,196,422 | $0.571923 | $40,599,502 | 271,358,947 AE | 2.13% | ||
| 43 |
Komodo
|
$151,673,720 | $1.32 | $6,350,897 | 114,639,161 KMD | -2.98% | ||
| 44 |
Siacoin
|
$146,693,851 | $0.003557 | $4,118,994 | 41,240,534,459 SC | 7.07% | ||
| 45 |
Metaverse ETP
|
$146,185,917 | $2.04 | $65,114,872 | 71,679,343 ETP | 4.21% | ||
| 46 |
Verge
|
$142,199,972 | $0.009007 | $7,070,378 | 15,788,275,669 XVG | -1.88% | ||
| 47 |
Steem
|
$137,481,978 | $0.432280 | $4,089,722 | 318,039,271 STEEM | 4.97% | ||
| 48 |
GXChain
|
$136,485,137 | $2.27 | $18,899,581 | 60,000,000 GXC | -3.00% | ||
| 49 |
Ardor
|
$128,055,241 | $0.128183 | $5,351,780 | 998,999,495 ARDR | 5.15% | ||
| 50 |
THETA
|
$112,876,188 | $0.129668 | $10,508,057 | 870,502,690 THETA | -6.63% | ||
| 51 |
Zcoin
|
$99,720,956 | $12.80 | $4,112,947 | 7,793,393 XZC | 0.38% | ||
| 52 |
Stratis
|
$99,637,258 | $1.00 | $6,637,919 | 99,382,565 STRAT | 3.36% | ||
| 53 |
Nebulas
|
$83,143,002 | $1.71 | $13,673,780 | 48,627,715 NAS | -3.52% | ||
| 54 |
Elastos
|
$78,818,514 | $5.05 | $19,361,299 | 15,611,949 ELA | 25.72% | ||
| 55 |
Project Pai
|
$78,216,268 | $0.053796 | $6,730,484 | 1,453,933,955 PAI | 0.40% | ||
| 56 |
Grin
|
$76,249,405 | $5.47 | $50,120,153 | 13,945,740 GRIN | -3.03% | ||
| 57 |
TrueChain
|
$72,953,352 | $0.916781 | $58,419,500 | 79,575,543 TRUE | -3.42% | ||
| 58 |
Cryptonex
|
$70,438,145 | $1.26 | $7,075,050 | 55,686,329 CNX | 5.22% | ||
| 59 |
ReddCoin
|
$69,367,787 | $0.002408 | $1,288,382 | 28,808,713,174 RDD | -0.52% | ||
| 60 |
Horizen
|
$69,050,305 | $10.22 | $1,755,028 | 6,754,275 ZEN | 3.58% | ||
| 61 |
NULS
|
$63,964,319 | $0.898993 | $12,819,298 | 71,151,113 NULS | -3.64% | ||
| 62 |
WaykiChain
|
$60,459,214 | $0.319890 | $4,914,439 | 189,000,000 WICC | 10.50% | ||
| 63 |
Beam
|
$58,262,536 | $2.39 | $77,336,873 | 24,347,600 BEAM | 11.49% | ||
| 64 |
Ark
|
$58,241,604 | $0.514857 | $1,926,252 | 113,121,824 ARK | 1.90% | ||
| 65 |
Factom
|
$54,828,416 | $5.69 | $552,823 | 9,643,307 FCT | -4.47% | ||
| 66 |
Electroneum
|
$52,285,896 | $0.005408 | $466,485 | 9,668,641,056 ETN | -2.99% | ||
| 67 |
Thunder Token
|
$47,380,987 | $0.016327 | $24,252,645 | 2,901,919,605 TT | -7.41% | ||
| 68 |
Aion
|
$45,252,163 | $0.142104 | $3,634,082 | 318,443,045 AION | -0.04% | ||
| 69 |
Wanchain
|
$43,268,912 | $0.407611 | $5,624,000 | 106,152,493 WAN | 6.11% | ||
| 70 |
PIVX
|
$40,950,461 | $0.721198 | $1,609,237 | 56,781,166 PIVX | 0.02% | ||
| 71 |
Nxt
|
$39,839,365 | $0.039879 | $1,541,527 | 998,999,942 NXT | 5.29% | ||
| 72 |
Newton
|
$39,635,484 | $0.003317 | $11,327,103 | 11,948,333,332 NEW | -5.02% | ||
| 73 |
Theta Fuel
|
$39,546,098 | $0.010303 | $6,668,383 | 3,838,301,572 TFUEL | -5.44% | ||
| 74 |
CasinoCoin
|
$39,133,784 | $0.001008 | $69,269 | 38,806,276,195 CSC | 15.98% | ||
| 75 |
MOAC
|
$37,797,373 | $0.605113 | $45,872 | 62,463,334 MOAC | -0.12% | ||
| 76 |
IPChain
|
$37,162,958 | $0.478418 | $2,290,235 | 77,678,900 IPC | -2.42% | ||
| 77 |
CyberMiles
|
$36,571,541 | $0.045714 | $13,202,150 | 800,000,000 CMT | -5.60% | ||
| 78 |
Ether Zero
|
$36,366,022 | $0.223010 | $2,173,917 | 163,069,372 ETZ | -4.96% | ||
| 79 |
Metadium
|
$36,297,174 | $0.029144 | $6,564,988 | 1,245,430,304 META | -6.23% | ||
| 80 |
TomoChain
|
$34,198,292 | $0.567381 | $2,457,881 | 60,273,925 TOMO | 8.40% | ||
| 81 |
Unobtanium
|
$32,195,123 | $160.50 | $4,636 | 200,588 UNO | 0.77% | ||
| 82 |
Groestlcoin
|
$31,177,949 | $0.428072 | $2,499,562 | 72,833,404 GRS | 1.46% | ||
| 83 |
Vertcoin
|
$28,477,422 | $0.568603 | $862,010 | 50,083,172 VTC | -6.11% | ||
| 84 |
Pirate Chain
|
$28,352,081 | $0.271164 | $20,284 | 104,556,898 ARRR | 6.84% | ||
| 85 |
BHPCoin
|
$28,031,713 | $1.71 | $6,141,662 | 16,364,364 BHP | 2.09% | ||
| 86 |
Apollo Currency
|
$28,022,519 | $0.001908 | $2,200,243 | 14,685,096,531 APL | 1.42% | ||
| 87 |
Syscoin
|
$27,400,877 | $0.049321 | $2,351,943 | 555,560,779 SYS | -3.02% | ||
| 88 |
SaluS
|
$26,795,454 | $26.47 | $8,368 | 1,012,265 SLS | 12.21% | ||
| 89 |
Skycoin
|
$26,233,207 | $1.75 | $2,128,392 | 15,000,000 SKY | -0.90% | ||
| 90 |
Achain
|
$25,658,105 | $0.027889 | $8,179,591 | 920,021,727 ACT | 14.19% | ||
| 91 |
Obyte
|
$25,464,655 | $36.19 | $84,024 | 703,558 GBYTE | 2.39% | ||
| 92 |
Einsteinium
|
$24,674,423 | $0.112804 | $2,392,569 | 218,736,514 EMC2 | 0.84% | ||
| 93 |
Nexus
|
$24,065,563 | $0.379386 | $1,314,412 | 63,432,891 NXS | 2.60% | ||
| 94 |
High Performa...
|
$24,034,046 | $0.550987 | $6,651,291 | 43,619,949 HPB | 2.72% | ||
| 95 |
Quantum Resis...
|
$23,809,518 | $0.348226 | $53,183 | 68,373,781 QRL | -2.23% | ||
| 96 |
PLATINCOIN
|
$23,247,428 | $33.21 | $3,352,809 | 700,000 PLC | 12.17% | ||
| 97 |
Burst
|
$23,137,494 | $0.011298 | $579,103 | 2,047,939,583 BURST | 30.50% | ||
| 98 |
Particl
|
$22,076,303 | $2.74 | $70,965 | 8,069,480 PART | 16.91% | ||
| 99 |
HYCON
|
$20,706,143 | $0.010765 | $3,083,189 | 1,923,416,578 HYC | 3.23% | ||
| 100 |
TTC
|
$20,184,438 | $0.100826 | $2,288,856 | 200,191,031 TTC | -5.21% |
Last updated: Jun 26, 2019 05:50 PM UTC
