English
TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$60,090,447,036 | $3449.76 | $4,704,886,943 | 17,418,725 BTC | -1.23% |
(
|
|
| 2 |
XRP
|
$12,491,712,484 | $0.305220 | $365,265,045 | 40,926,963,305 XRP | -0.32% |
(
|
|
| 3 |
Ethereum
|
$9,310,104,437 | $89.74 | $1,736,736,556 | 103,746,966 ETH | -2.35% |
(
|
|
| 4 |
Stellar
|
$2,169,684,781 | $0.113209 | $185,185,448 | 19,165,374,390 XLM | -4.19% |
(
|
|
| 5 |
Bitcoin Cash
|
$1,787,726,181 | $102.12 | $71,450,060 | 17,505,913 BCH | -2.64% |
(
|
|
| 6 |
EOS
|
$1,707,184,361 | $1.88 | $723,844,033 | 906,245,118 EOS | -1.09% |
(
|
|
| 7 |
Bitcoin SV
|
$1,558,482,525 | $89.03 | $56,628,409 | 17,505,511 BSV | -3.94% |
(
|
|
| 8 |
Litecoin
|
$1,453,985,426 | $24.42 | $388,507,243 | 59,533,092 LTC | -1.16% |
(
|
|
| 9 |
TRON
|
$882,146,564 | $0.013316 | $74,964,728 | 66,246,887,408 TRX | -0.72% |
(
|
|
| 10 |
Cardano
|
$773,792,506 | $0.029845 | $9,294,351 | 25,927,070,538 ADA | -0.87% |
(
|
|
| 11 |
Monero
|
$730,090,863 | $43.88 | $11,896,912 | 16,638,752 XMR | -1.23% | ||
| 12 |
IOTA
|
$635,213,147 | $0.228533 | $4,346,211 | 2,779,530,283 MIOTA | -7.54% | ||
| 13 |
NEM
|
$626,632,456 | $0.069626 | $8,380,666 | 8,999,999,999 XEM | -3.66% | ||
| 14 |
Dash
|
$562,193,719 | $66.14 | $161,511,970 | 8,500,528 DASH | -4.45% | ||
| 15 |
Ethereum Classic
|
$408,941,134 | $3.83 | $106,941,540 | 106,699,985 ETC | -5.62% | ||
| 16 |
NEO
|
$392,030,048 | $6.03 | $107,021,997 | 65,000,000 NEO | -2.18% | ||
| 17 |
Zcash
|
$300,247,180 | $55.28 | $163,426,484 | 5,431,831 ZEC | -2.54% | ||
| 18 |
Tezos
|
$249,495,032 | $0.410699 | $1,858,262 | 607,489,041 XTZ | 12.43% | ||
| 19 |
Dogecoin
|
$246,403,201 | $0.002100 | $17,500,645 | 117,362,440,844 DOGE | 0.17% | ||
| 20 |
VeChain
|
$204,016,009 | $0.003679 | $4,650,890 | 55,454,734,800 VET | -4.16% | ||
| 21 |
Bitcoin Gold
|
$203,481,749 | $11.70 | $4,329,147 | 17,392,124 BTG | -2.99% | ||
| 22 |
Waves
|
$173,916,492 | $1.74 | $7,427,347 | 100,000,000 WAVES | 10.71% | ||
| 23 |
Ontology
|
$154,970,204 | $0.532332 | $5,338,498 | 291,115,881 ONT | -1.77% | ||
| 24 |
Qtum
|
$146,185,740 | $1.64 | $137,145,103 | 89,101,372 QTUM | 1.36% | ||
| 25 |
Lisk
|
$133,818,642 | $1.18 | $2,766,890 | 112,945,558 LSK | -1.51% | ||
| 26 |
Decred
|
$130,573,020 | $14.56 | $911,716 | 8,966,475 DCR | -5.87% | ||
| 27 |
Nano
|
$110,646,711 | $0.830380 | $1,079,706 | 133,248,289 NANO | -2.03% | ||
| 28 |
Bitcoin Diamond
|
$109,195,222 | $0.710181 | $1,148,921 | 153,756,875 BCD | -2.87% | ||
| 29 |
Bytecoin
|
$105,879,615 | $0.000575 | $198,359 | 184,066,828,814 BCN | -1.94% | ||
| 30 |
BitShares
|
$98,521,544 | $0.036786 | $2,545,665 | 2,678,260,000 BTS | -0.43% | ||
| 31 |
DigiByte
|
$97,892,937 | $0.008765 | $2,053,903 | 11,168,820,429 DGB | -7.00% | ||
| 32 |
ICON
|
$96,777,108 | $0.204427 | $3,219,542 | 473,406,688 ICX | -2.54% | ||
| 33 |
Siacoin
|
$92,046,145 | $0.002398 | $577,327 | 38,384,832,200 SC | -1.23% | ||
| 34 |
Verge
|
$87,122,543 | $0.005742 | $995,412 | 15,172,086,051 XVG | -2.55% | ||
| 35 |
Factom
|
$83,813,847 | $9.58 | $5,551,109 | 8,745,102 FCT | -17.14% | ||
| 36 |
Steem
|
$71,987,260 | $0.238053 | $355,930 | 302,400,565 STEEM | -3.28% | ||
| 37 |
Bytom
|
$71,050,322 | $0.070873 | $1,396,499 | 1,002,499,275 BTM | -0.65% | ||
| 38 |
Stratis
|
$64,213,244 | $0.647777 | $273,179 | 99,128,571 STRAT | -1.10% | ||
| 39 |
Komodo
|
$61,315,312 | $0.552565 | $253,744 | 110,964,959 KMD | -4.32% | ||
| 40 |
Cryptonex
|
$56,737,561 | $1.02 | $5,253,888 | 55,589,572 CNX | -1.66% | ||
| 41 |
Electroneum
|
$56,083,474 | $0.006594 | $189,017 | 8,505,752,177 ETN | 0.75% | ||
| 42 |
Ardor
|
$49,742,745 | $0.049793 | $189,811 | 998,999,495 ARDR | -2.35% | ||
| 43 |
Bitcoin Private
|
$44,473,720 | $2.17 | $57,023 | 20,524,490 BTCP | 4.74% | ||
| 44 |
Elastos
|
$36,785,574 | $2.58 | $616,389 | 14,269,554 ELA | -0.11% | ||
| 45 |
Wanchain
|
$34,467,339 | $0.324696 | $1,480,236 | 106,152,493 WAN | -0.98% | ||
| 46 |
MOAC
|
$33,481,046 | $0.536011 | $21,825 | 62,463,334 MOAC | -4.61% | ||
| 47 |
Metaverse ETP
|
$32,955,162 | $0.607932 | $2,209,962 | 54,208,642 ETP | -4.26% | ||
| 48 |
Ravencoin
|
$32,622,081 | $0.013373 | $1,373,426 | 2,439,480,000 RVN | -3.45% | ||
| 49 |
Ark
|
$32,499,860 | $0.303840 | $309,051 | 106,963,762 ARK | -1.75% | ||
| 50 |
ReddCoin
|
$31,785,820 | $0.001103 | $144,894 | 28,808,713,174 RDD | -3.09% | ||
| 51 |
Aion
|
$31,756,480 | $0.119703 | $1,100,483 | 265,294,161 AION | -1.66% | ||
| 52 |
PIVX
|
$31,295,095 | $0.551153 | $281,912 | 56,781,166 PIVX | -3.79% | ||
| 53 |
GXChain
|
$30,170,882 | $0.502848 | $49,665,448 | 60,000,000 GXS | -1.64% | ||
| 54 |
Zcoin
|
$28,429,525 | $4.94 | $327,769 | 5,757,841 XZC | -1.54% | ||
| 55 |
Nxt
|
$28,069,358 | $0.028097 | $448,522 | 998,999,942 NXT | -1.16% | ||
| 56 |
HyperCash
|
$27,709,244 | $0.636558 | $51,520,859 | 43,529,781 HC | 2.76% | ||
| 57 |
MonaCoin
|
$26,721,154 | $0.415596 | $1,383,042 | 64,296,025 MONA | -9.43% | ||
| 58 |
Nebulas
|
$25,390,520 | $0.558033 | $5,842,785 | 45,500,000 NAS | 0.51% | ||
| 59 |
Horizen
|
$24,984,916 | $4.67 | $381,526 | 5,350,038 ZEN | -3.53% | ||
| 60 |
SmartCash
|
$24,077,432 | $0.022849 | $920,721 | 1,053,773,052 SMART | 19.24% | ||
| 61 |
WaykiChain
|
$23,884,106 | $0.113734 | $490,138 | 210,000,000 WICC | 1.49% | ||
| 62 |
Byteball Bytes
|
$22,081,836 | $32.52 | $98,508 | 679,008 GBYTE | 3.78% | ||
| 63 |
BOScoin
|
$20,534,610 | $0.044949 | $16,932 | 456,838,751 BOS | -3.08% | ||
| 64 |
Nasdacoin
|
$18,912,369 | $1.00 | $122,516 | 18,866,327 NSD | -19.97% | ||
| 65 |
Syscoin
|
$16,944,125 | $0.031099 | $93,987 | 544,843,197 SYS | -3.19% | ||
| 66 |
Groestlcoin
|
$15,742,997 | $0.220221 | $287,462 | 71,487,244 GRS | -0.95% | ||
| 67 |
GoChain
|
$15,354,473 | $0.023468 | $507,243 | 654,283,419 GO | -2.77% | ||
| 68 |
Unobtanium
|
$14,428,454 | $72.27 | $4,658 | 199,649 UNO | -1.64% | ||
| 69 |
Nexus
|
$14,335,024 | $0.240086 | $248,725 | 59,707,886 NXS | -1.57% | ||
| 70 |
Peercoin
|
$13,928,901 | $0.555166 | $154,394 | 25,089,613 PPC | -3.21% | ||
| 71 |
Emercoin
|
$13,398,562 | $0.318116 | $78,849 | 42,118,422 EMC | -2.15% | ||
| 72 |
Particl
|
$13,189,726 | $1.63 | $67,935 | 8,069,480 PART | -7.13% | ||
| 73 |
PRIZM
|
$13,111,835 | $0.191060 | $17,014 | 68,626,938 PZM | -8.35% | ||
| 74 |
Energi
|
$12,702,852 | $1.18 | $23,059 | 10,805,432 NRG | -10.23% | ||
| 75 |
TokenPay
|
$12,533,046 | $0.797890 | $154,993 | 15,707,746 TPAY | 0.04% | ||
| 76 |
Neblio
|
$12,172,104 | $0.880543 | $60,734 | 13,823,414 NEBL | -4.41% | ||
| 77 |
Wagerr
|
$12,065,974 | $0.065934 | $3,867 | 183,000,000 WGR | -1.31% | ||
| 78 |
Vitae
|
$11,873,768 | $1.12 | $6,274 | 10,614,025 VITAE | -4.37% | ||
| 79 |
Vertcoin
|
$10,946,552 | $0.231648 | $101,116 | 47,255,050 VTC | -3.46% | ||
| 80 |
Burst
|
$10,787,309 | $0.005377 | $156,364 | 2,006,334,424 BURST | -9.41% | ||
| 81 |
Ubiq
|
$10,499,751 | $0.246420 | $26,498 | 42,609,099 UBQ | -3.74% | ||
| 82 |
BridgeCoin
|
$10,403,443 | $0.385313 | $8,581 | 27,000,000 BCO | 2.11% | ||
| 83 |
Einsteinium
|
$10,208,482 | $0.046819 | $121,186 | 218,039,997 EMC2 | -2.48% | ||
| 84 |
Gulden
|
$9,581,467 | $0.023086 | $46,235 | 415,032,420 NLG | -4.39% | ||
| 85 |
WhiteCoin
|
$9,481,767 | $0.037899 | $127,599 | 250,183,629 XWC | -3.92% | ||
| 86 |
SaluS
|
$9,333,959 | $9.23 | $4,919 | 1,011,616 SLS | -2.84% | ||
| 87 |
Blocknet
|
$9,049,049 | $1.65 | $14,866 | 5,471,396 BLOCK | -1.20% | ||
| 88 |
Skycoin
|
$8,931,331 | $0.893133 | $281,143 | 9,999,999 SKY | -2.10% | ||
| 89 |
CasinoCoin
|
$8,690,584 | $0.000242 | $1,904 | 35,973,085,511 CSC | 15.17% | ||
| 90 |
E-Dinar Coin
|
$8,164,069 | $0.009212 | $1,122,666 | 886,211,988 EDR | -2.39% | ||
| 91 |
Apollo Currency
|
$8,061,438 | $0.000549 | $1,235,728 | 14,685,096,531 APL | 10.83% | ||
| 92 |
BitBay
|
$8,003,128 | $0.007907 | $21,926 | 1,012,146,906 BAY | -1.28% | ||
| 93 |
DigitalNote
|
$7,891,264 | $0.001139 | $157,917 | 6,928,822,446 XDN | -3.17% | ||
| 94 |
NavCoin
|
$7,889,568 | $0.123777 | $69,463 | 63,740,203 NAV | -3.90% | ||
| 95 |
Timicoin
|
$7,808,365 | $0.025361 | $38,216 | 307,892,909 TMC | -15.01% | ||
| 96 |
Steem Dollars
|
$7,762,928 | $0.609300 | $260,791 | 12,740,732 SBD | -0.67% | ||
| 97 |
Loki
|
$7,464,143 | $0.234882 | $17,173 | 31,778,244 LOKI | -4.84% | ||
| 98 |
Namecoin
|
$7,450,537 | $0.505587 | $10,711 | 14,736,400 NMC | 2.25% | ||
| 99 |
LEOcoin
|
$7,142,732 | $0.070204 | $1,076,675 | 101,743,211 LEO | -8.78% | ||
| 100 |
Bitcoin Interest
|
$6,832,972 | $0.372839 | $2,315 | 18,326,892 BCI | -0.90% |
Last updated: Dec 12, 2018 07:10 AM UTC
