TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $156,797,049,078 $8687.38 $20,217,292,324 18,048,825 -0.35% (
2 Ethereum Ethereum $19,983,605,869 $184.08 $8,447,690,566 108,561,822 -1.38% (
3 XRP XRP $11,594,223,944 $0.267774 $1,280,626,669 43,298,481,757 -0.63% (
4 Bitcoin Cash Bitcoin Cash $4,996,222,346 $275.82 $1,750,050,480 18,114,163 -1.25% (
5 Litecoin Litecoin $3,821,344,151 $60.00 $3,007,977,721 63,684,658 0.53% (
6 Binance Coin Binance Coin $3,260,976,811 $20.97 $223,767,747 155,536,713 -0.71% (
7 EOS EOS $3,253,960,981 $3.46 $1,808,895,832 940,261,964 1.40% (
8 Bitcoin SV Bitcoin SV $2,299,672,575 $127.28 $532,190,688 18,068,415 -0.15% (
9 Stellar Stellar $1,475,279,775 $0.073563 $208,758,431 20,054,779,554 -1.17% (
10 TRON TRON $1,286,913,608 $0.019299 $956,078,423 66,682,072,191 -0.35% (
11 Cardano Cardano $1,128,599,860 $0.043530 $64,829,498 25,927,070,538 2.09%
12 Monero Monero $1,122,214,885 $64.84 $168,675,436 17,308,726 -0.51%
13 NEO NEO $875,347,095 $12.41 $491,038,564 70,538,831 -2.67%
14 Tezos Tezos $790,638,891 $1.20 $46,078,290 660,373,612 5.15%
15 Cosmos Cosmos $777,999,900 $4.08 $147,582,262 190,688,439 4.95%
16 IOTA IOTA $730,938,876 $0.262972 $9,385,979 2,779,530,283 -0.69%
17 Dash Dash $634,709,733 $69.33 $319,493,078 9,154,819 0.06%
18 Ethereum Classic Ethereum Classic $548,961,890 $4.77 $659,009,499 115,099,346 0.06%
19 Ontology Ontology $514,427,768 $0.875844 $123,029,864 587,351,170 -0.72%
20 VeChain VeChain $422,495,966 $0.007619 $212,328,712 55,454,734,800 13.84%
21 NEM NEM $366,429,332 $0.040714 $11,555,139 8,999,999,999 2.26%
22 Dogecoin Dogecoin $324,992,807 $0.002662 $81,198,357 122,064,168,880 0.41%
23 Zcash Zcash $282,857,470 $36.01 $143,602,665 7,856,006 -2.10%
24 Decred Decred $259,479,167 $24.30 $25,332,162 10,677,433 12.72%
25 Qtum Qtum $217,552,468 $2.26 $316,199,126 96,165,596 0.03%
26 V Systems V Systems $144,025,502 $0.077764 $3,899,394 1,852,075,650 -1.24%
27 Bitcoin Gold Bitcoin Gold $143,664,154 $8.20 $14,027,291 17,513,924 0.14%
28 Ravencoin Ravencoin $133,600,462 $0.027495 $8,734,429 4,859,155,000 -0.13%
29 Nano Nano $127,824,857 $0.959298 $4,006,355 133,248,297 -0.26%
30 ABBC Coin ABBC Coin $123,525,189 $0.221917 $59,650,841 556,626,634 -2.29%
31 Algorand Algorand $121,109,624 $0.279213 $120,300,852 433,753,981 -1.66%
32 Bytom Bytom $112,860,221 $0.112579 $21,703,680 1,002,499,275 -1.88%
33 LUNA LUNA $105,269,428 $0.365816 $1,763,308 287,765,804 -1.28%
34 Komodo Komodo $103,297,155 $0.883397 $5,517,740 116,931,787 1.64%
35 Lisk Lisk $93,585,472 $0.770257 $1,503,285 121,498,953 2.30%
36 Bitcoin Diamond Bitcoin Diamond $93,458,244 $0.501136 $4,521,624 186,492,898 3.03%
37 DigiByte DigiByte $87,983,884 $0.007043 $1,383,314 12,492,652,399 -1.56%
38 Siacoin Siacoin $84,490,229 $0.002020 $4,426,557 41,817,047,634 -2.37%
39 Verge Verge $83,851,036 $0.005224 $23,372,121 16,052,005,689 35.68%
40 HyperCash HyperCash $81,523,013 $1.83 $2,833,247 44,429,841 -0.15%
41 ICON ICON $81,373,549 $0.161277 $6,138,471 504,559,016 0.56%
42 IOST IOST $80,917,782 $0.006735 $26,913,037 12,013,965,609 5.72%
43 Waves Waves $80,407,295 $0.801356 $24,211,708 100,339,102 3.98%
44 THETA THETA $77,966,840 $0.089565 $863,419 870,502,690 2.62%
45 BitShares BitShares $72,965,133 $0.026552 $1,788,023 2,747,960,000 0.06%
46 Bytecoin Bytecoin $72,610,187 $0.000394 $8,234 184,066,828,814 -7.47%
47 MonaCoin MonaCoin $70,504,105 $1.07 $482,868 65,729,675 -0.02%
48 Aeternity Aeternity $69,036,386 $0.237259 $37,799,237 290,974,884 1.21%
49 Zilliqa Zilliqa $55,546,608 $0.006394 $13,445,825 8,687,360,058 9.29%
50 Ardor Ardor $53,595,527 $0.053649 $2,370,970 998,999,495 0.03%
51 Steem Steem $52,234,793 $0.148798 $1,637,714 351,045,508 2.70%
52 Energi Energi $51,114,732 $2.26 $403,012 22,651,955 0.52%
53 Horizen Horizen $46,438,832 $5.98 $3,452,936 7,768,025 18.61%
54 Newton Newton $43,000,871 $0.003599 $4,051,628 11,948,333,332 0.59%
55 ILCoin ILCoin $40,973,864 $0.122804 $677,515 333,652,487 -0.08%
56 Zcoin Zcoin $40,667,842 $4.61 $6,567,384 8,812,168 -0.15%
57 GXChain GXChain $40,312,470 $0.620192 $34,555,481 65,000,000 5.63%
58 Grin Grin $39,280,945 $1.50 $46,287,260 26,147,820 0.23%
59 Metaverse ETP Metaverse ETP $37,352,709 $0.485187 $6,242,174 76,986,226 0.48%
60 Electroneum Electroneum $35,867,043 $0.003628 $943,159 9,886,025,090 1.45%
61 Beam Beam $32,762,131 $0.727767 $40,037,360 45,017,360 0.72%
62 Nebulas Nebulas $32,406,563 $0.623772 $14,140,750 51,952,589 0.29%
63 Aion Aion $32,131,124 $0.088577 $1,581,322 362,749,958 8.42%
64 Project Pai Project Pai $31,438,636 $0.021683 $1,102,716 1,449,908,862 2.04%
65 Elastos Elastos $30,665,532 $1.91 $2,522,109 16,063,887 -1.70%
66 Stratis Stratis $30,307,982 $0.304404 $414,320 99,565,066 0.45%
67 NULS NULS $29,893,310 $0.405220 $2,403,752 73,770,500 -2.97%
68 Factom Factom $28,262,896 $2.93 $27,466 9,633,003 2.08%
69 Thunder Token Thunder Token $27,984,505 $0.009643 $2,135,883 2,901,919,605 -3.13%
70 WaykiChain WaykiChain $27,076,197 $0.143260 $1,042,603 189,000,000 -0.50%
71 TrueChain TrueChain $25,576,750 $0.321415 $22,187,988 79,575,543 -3.02%
72 Ark Ark $24,433,465 $0.211007 $400,874 115,794,510 -1.58%
73 Wanchain Wanchain $23,809,148 $0.224292 $625,157 106,152,493 -0.98%
74 TomoChain TomoChain $23,667,083 $0.362639 $8,773,105 65,263,425 -0.91%
75 ReddCoin ReddCoin $23,523,259 $0.000817 $45,536 28,808,713,174 4.52%
76 Hedera Hashgraph Hedera Hashgraph $22,865,030 $0.033720 $1,758,637 678,092,908 -1.83%
77 Matrix AI Network Matrix AI Net... $21,763,818 $0.112938 $796,909 192,705,235 5.14%
78 WAX WAX $21,294,958 $0.025436 $198,354 837,205,646 -0.43%
79 EDC Blockchain EDC Blockchain $20,448,621 $0.007657 $890,303 2,670,646,025 0.25%
80 BHPCoin BHPCoin $19,383,781 $0.976362 $13,232,834 19,853,077 1.22%
81 CyberMiles CyberMiles $17,512,240 $0.021890 $8,925,567 800,000,000 9.96%
82 Nexus Nexus $17,435,297 $0.269596 $156,358 64,671,957 -1.82%
83 Groestlcoin Groestlcoin $16,446,651 $0.222839 $993,766 73,805,009 0.50%
84 Streamit Coin Streamit Coin $16,078,918 $2.58 $446,146 6,221,170 -3.15%
85 Divi Divi $15,837,738 $0.011709 $141,247 1,352,669,296 10.61%
86 Syscoin Syscoin $15,038,020 $0.026393 $1,040,406 569,783,073 5.59%
87 PIVX PIVX $14,513,517 $0.255604 $10,088,076 56,781,166 6.34%
88 PRIZM PRIZM $253,707,980 $0.658810 $243,049 385,100,587 -2.87%
89 Cryptonex Cryptonex $111,050,449 $1.99 $2,361,850 55,686,329 0.57%
90 Beldex Beldex $70,792,550 $0.072221 $482,788 980,222,595 5.00%
91 CryptoVerificationCoin CryptoVerific... $37,936,838 $65.12 $131,608 582,595 -0.24%
92 PLATINCOIN PLATINCOIN $33,524,012 $6.70 $18,972,126 5,001,073 1.00%
93 BitcoinHD BitcoinHD $30,773,656 $5.86 $18,156,591 5,254,131 0.11%
94 Bitcoin 2 Bitcoin 2 $26,595,452 $1.53 $1,306 17,356,434 -2.44%
95 MOAC MOAC $20,834,417 $0.333546 $18,086 62,463,334 -5.99%
96 MicroBitcoin MicroBitcoin $20,603,221 $0.000109 $5,283 188,777,000,000 3.18%
97 Vitae Vitae $16,665,781 $0.923724 $42,698 18,041,939 -1.07%
98 Obyte Obyte $14,949,152 $20.59 $9,604 726,058 2.33%
99 MB8 Coin MB8 Coin $14,566,921 $0.024872 $38,444 585,680,483 -1.83%
100 NKN NKN $13,772,785 $0.029513 $3,045,952 466,666,666 0.66%
Last updated: Nov 15, 2019 01:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert