TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $69,050,026,666 $3935.49 $9,845,838,232 17,545,462 8.40% (sparkline
2 Ethereum Ethereum $15,425,473,561 $147.03 $5,635,565,708 104,911,660 14.99% (sparkline
3 XRP XRP $13,438,350,383 $0.326109 $851,337,301 41,208,093,050 8.41% (sparkline
4 EOS EOS $3,152,669,393 $3.48 $1,752,538,102 906,245,118 23.28% (sparkline
5 Litecoin Litecoin $2,957,589,985 $48.86 $1,460,083,373 60,526,925 12.76% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,575,628,098 $146.10 $647,798,730 17,629,100 19.61% (sparkline
7 TRON TRON $1,678,543,158 $0.025172 $227,076,384 66,682,072,191 6.47% (sparkline
8 Stellar Stellar $1,609,098,205 $0.083917 $137,077,986 19,174,869,360 7.26% (sparkline
9 Bitcoin SV Bitcoin SV $1,228,932,544 $69.71 $167,602,896 17,628,011 12.32% (sparkline
10 Cardano Cardano $1,201,936,593 $0.046358 $35,107,410 25,927,070,538 13.72% (sparkline
11 Monero Monero $870,532,378 $51.81 $59,903,099 16,801,773 9.88%
12 IOTA IOTA $853,040,617 $0.306901 $15,607,492 2,779,530,283 11.67%
13 Dash Dash $750,650,076 $86.90 $272,904,163 8,638,114 10.04%
14 NEO NEO $580,023,457 $8.92 $238,349,386 65,000,000 7.39%
15 Ethereum Classic Ethereum Classic $485,317,132 $4.48 $258,394,637 108,373,556 9.22%
16 NEM NEM $389,112,618 $0.043235 $16,821,184 8,999,999,999 4.92%
17 Zcash Zcash $328,556,027 $55.47 $171,714,237 5,922,644 8.85%
18 Waves Waves $278,960,452 $2.79 $16,521,725 100,000,000 6.92%
19 Tezos Tezos $277,756,046 $0.457220 $2,733,806 607,489,041 5.15%
20 Dogecoin Dogecoin $245,403,889 $0.002074 $25,650,671 118,321,118,303 5.35%
21 VeChain VeChain $245,177,992 $0.004421 $7,719,913 55,454,734,800 9.44%
22 Ontology Ontology $221,416,626 $0.682781 $40,955,068 324,286,568 5.98%
23 Bitcoin Gold Bitcoin Gold $213,665,212 $12.27 $19,473,035 17,413,924 19.94%
24 Qtum Qtum $190,511,837 $2.13 $274,478,428 89,265,492 9.83%
25 Decred Decred $167,315,886 $17.92 $2,777,823 9,337,660 6.93%
26 Lisk Lisk $149,036,869 $1.30 $4,216,895 114,720,527 8.97%
27 Bytecoin Bytecoin $124,174,430 $0.000675 $161,803 184,066,828,814 8.97%
28 Nano Nano $121,054,282 $0.908487 $1,817,600 133,248,289 6.46%
29 BitShares BitShares $119,436,267 $0.044359 $5,029,638 2,692,500,000 6.99%
30 Bitcoin Diamond Bitcoin Diamond $119,206,231 $0.775290 $2,064,442 153,756,875 7.59%
31 ICON ICON $116,070,745 $0.245182 $8,771,810 473,406,688 7.50%
32 Komodo Komodo $112,394,997 $1.00 $11,437,000 111,870,456 12.87%
33 DigiByte DigiByte $112,277,795 $0.009805 $981,329 11,451,530,979 8.58%
34 Steem Steem $104,505,025 $0.332282 $2,071,738 314,506,734 4.50%
35 Siacoin Siacoin $97,231,919 $0.002463 $2,008,689 39,473,623,589 6.56%
36 Verge Verge $96,396,927 $0.006354 $1,241,462 15,172,086,051 7.12%
37 Stratis Stratis $89,469,052 $0.901748 $2,114,159 99,217,378 4.24%
38 Bytom Bytom $86,612,286 $0.086396 $3,186,020 1,002,499,275 7.71%
39 Ark Ark $68,507,851 $0.631764 $35,522,618 108,439,012 -8.49%
40 Electroneum Electroneum $63,959,838 $0.007142 $226,866 8,954,944,400 8.18%
41 Cryptonex Cryptonex $62,460,018 $1.12 $5,838,592 55,686,329 7.87%
42 Ardor Ardor $58,979,064 $0.059038 $1,130,822 998,999,495 6.07%
43 Factom Factom $55,236,663 $6.32 $128,037 8,745,102 4.84%
44 HyperCash HyperCash $52,089,321 $1.20 $1,282,020 43,529,781 3.18%
45 PIVX PIVX $44,293,526 $0.780074 $1,475,598 56,781,166 3.24%
46 Project Pai Project Pai $42,770,404 $0.030308 $2,351,362 1,411,183,314 5.62%
47 MOAC MOAC $40,341,752 $0.645847 $77,676 62,463,334 10.31%
48 Zcoin Zcoin $37,526,284 $5.50 $582,890 6,822,438 7.42%
49 GXChain GXChain $37,263,225 $0.621054 $6,689,115 60,000,000 3.64%
50 ReddCoin ReddCoin $36,284,770 $0.001260 $192,837 28,808,713,174 10.35%
51 MonaCoin MonaCoin $35,681,776 $0.542856 $893,979 65,729,675 6.19%
52 Aion Aion $35,304,433 $0.124747 $1,582,935 283,009,162 6.26%
53 Metaverse ETP Metaverse ETP $34,696,358 $0.630558 $1,367,605 55,024,882 8.01%
54 Wanchain Wanchain $32,445,113 $0.305646 $2,160,372 106,152,493 7.21%
55 TomoChain TomoChain $32,323,783 $0.547974 $1,531,410 58,987,825 8.11%
56 Ravencoin Ravencoin $32,027,251 $0.010934 $1,936,622 2,929,220,000 5.13%
57 Elastos Elastos $30,683,191 $2.10 $1,721,577 14,609,887 2.88%
58 Bitcoin Private Bitcoin Private $30,307,231 $1.48 $45,224 20,524,490 9.19%
59 WaykiChain WaykiChain $29,388,694 $0.155496 $2,176,836 189,000,000 12.40%
60 Horizen Horizen $28,478,533 $4.88 $278,919 5,838,813 7.88%
61 Nebulas Nebulas $27,878,326 $0.612710 $3,164,051 45,500,000 6.16%
62 NULS NULS $27,680,125 $0.443111 $6,856,400 62,467,756 5.67%
63 Apollo Currency Apollo Currency $25,599,096 $0.001743 $1,767,978 14,685,096,531 4.45%
64 Nxt Nxt $25,201,907 $0.025227 $918,273 998,999,942 10.30%
65 Syscoin Syscoin $24,978,608 $0.045538 $391,989 548,517,367 1.12%
66 Obyte Obyte $24,831,950 $36.57 $12,011 679,008 7.62%
67 CyberMiles CyberMiles $21,341,003 $0.026676 $2,285,085 800,000,000 3.74%
68 Particl Particl $20,139,613 $2.50 $25,511 8,069,480 2.07%
69 Vertcoin Vertcoin $19,539,582 $0.404998 $12,189,221 48,246,074 -23.97%
70 Nexus Nexus $18,753,323 $0.314085 $128,573 59,707,886 7.08%
71 Groestlcoin Groestlcoin $17,178,531 $0.238735 $4,194,519 71,956,464 -4.52%
72 Unobtanium Unobtanium $17,110,323 $85.56 $1,948 199,976 5.89%
73 Neblio Neblio $16,272,519 $1.15 $1,777,575 14,096,920 7.32%
74 Bitcoiin Bitcoiin $15,105,406 $0.304543 $534,159 49,600,280 27.84%
75 PRIZM PRIZM $15,016,498 $0.199898 $16,787 75,120,637 0.78%
76 Blocknet Blocknet $14,992,424 $2.69 $39,802 5,577,307 1.66%
77 SmartCash SmartCash $14,700,919 $0.010398 $757,884 1,413,859,298 12.01%
78 HYCON HYCON $14,642,815 $0.008319 $1,774,778 1,760,127,633 -4.63%
79 Grin Grin $14,496,250 $4.94 $21,075,875 2,933,160 1.82%
80 Skycoin Skycoin $13,851,240 $1.08 $1,796,779 12,881,911 11.07%
81 PLATINCOIN PLATINCOIN $13,828,103 $19.75 $4,530,201 700,000 0.74%
82 BOScoin BOScoin $13,825,721 $0.025755 $154,334 536,813,497 -0.50%
83 GoChain GoChain $13,572,224 $0.019914 $972,637 681,529,020 8.56%
84 Quantum Resistant Ledger Quantum Resis... $13,540,624 $0.201413 $5,918 67,228,225 10.51%
85 Emercoin Emercoin $13,360,256 $0.307869 $115,632 43,395,904 8.92%
86 Peercoin Peercoin $12,135,799 $0.481231 $209,216 25,218,235 3.23%
87 TokenPay TokenPay $11,995,611 $0.757046 $245,313 15,845,295 5.40%
88 Nasdacoin Nasdacoin $11,792,964 $0.609302 $206,681 19,354,886 5.66%
89 NavCoin NavCoin $10,723,558 $0.166652 $188,693 64,347,032 6.91%
90 Wagerr Wagerr $10,468,379 $0.058171 $10,522 179,957,899 -22.29%
91 Electra Electra $10,161,488 $0.000357 $44,151 28,438,966,049 7.62%
92 Einsteinium Einsteinium $9,824,317 $0.044988 $290,147 218,374,181 0.07%
93 Namecoin Namecoin $9,689,078 $0.657493 $9,431 14,736,400 6.38%
94 BridgeCoin BridgeCoin $9,577,958 $0.354739 $6,784 27,000,000 6.05%
95 Steem Dollars Steem Dollars $9,549,222 $0.961941 $117,246 9,927,038 1.97%
96 SophiaTX SophiaTX $9,415,757 $0.029008 $61,054 324,590,599 20.75%
97 Vitae Vitae $9,351,063 $0.715424 $44,300 13,070,663 25.90%
98 Burst Burst $8,570,319 $0.004238 $29,182 2,022,345,340 4.39%
99 FLO FLO $8,348,151 $0.055657 $47,967 149,994,128 12.15%
100 Energi Energi $8,193,040 $0.629849 $137,127 13,007,953 8.55%
Last updated: Feb 18, 2019 06:50 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert