TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $57,561,074,072 $3304.08 $4,265,944,114 17,421,237 -5.28% (sparkline
2 XRP XRP $12,245,815,633 $0.299211 $301,114,074 40,926,963,305 -2.68% (sparkline
3 Ethereum Ethereum $8,906,731,796 $85.82 $1,702,951,078 103,779,508 -5.58% (sparkline
4 Stellar Stellar $2,008,233,492 $0.104768 $50,555,413 19,168,379,990 -8.07% (sparkline
5 EOS EOS $1,669,681,075 $1.84 $604,561,370 906,245,118 -7.56% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,540,346,367 $87.98 $68,910,173 17,508,713 -13.60% (sparkline
7 Litecoin Litecoin $1,408,093,253 $23.64 $324,951,584 59,557,067 -4.24% (sparkline
8 Bitcoin SV Bitcoin SV $1,393,226,023 $79.57 $56,215,761 17,508,611 -10.98% (sparkline
9 TRON TRON $860,845,020 $0.012994 $84,187,917 66,247,706,102 -3.33% (sparkline
10 Cardano Cardano $753,737,161 $0.029071 $11,174,064 25,927,070,538 -5.33% (sparkline
11 Monero Monero $678,162,147 $40.75 $11,798,061 16,642,779 -7.54%
12 IOTA IOTA $609,690,488 $0.219350 $3,980,860 2,779,530,283 -6.01%
13 NEM NEM $594,159,065 $0.066018 $8,203,979 8,999,999,999 -5.47%
14 Dash Dash $517,901,118 $60.90 $113,763,698 8,503,529 -7.52%
15 Ethereum Classic Ethereum Classic $411,140,884 $3.85 $100,113,044 106,740,321 -1.17%
16 NEO NEO $370,723,989 $5.70 $108,986,548 65,000,000 -6.16%
17 Zcash Zcash $281,523,227 $51.72 $108,555,324 5,443,594 -7.36%
18 Dogecoin Dogecoin $241,931,948 $0.002061 $17,674,175 117,390,005,488 -2.60%
19 Tezos Tezos $229,842,660 $0.378349 $2,845,251 607,489,041 -8.90%
20 Waves Waves $209,859,570 $2.10 $34,236,101 100,000,000 5.49%
21 Bitcoin Gold Bitcoin Gold $196,686,094 $11.31 $3,992,735 17,394,699 -5.00%
22 VeChain VeChain $193,300,770 $0.003486 $4,751,754 55,454,734,800 -6.07%
23 Qtum Qtum $156,610,891 $1.76 $198,508,734 89,105,304 3.63%
24 Ontology Ontology $148,362,029 $0.509632 $7,280,211 291,115,881 -5.66%
25 Decred Decred $127,981,915 $14.26 $718,324 8,975,068 -4.46%
26 Lisk Lisk $127,717,752 $1.13 $1,993,193 112,988,398 -6.17%
27 Nano Nano $105,516,513 $0.791879 $765,864 133,248,289 -6.63%
28 Bitcoin Diamond Bitcoin Diamond $105,469,051 $0.685947 $1,027,877 153,756,875 -5.08%
29 Bytecoin Bytecoin $96,467,375 $0.000524 $215,102 184,066,828,814 -10.19%
30 BitShares BitShares $96,462,594 $0.036013 $2,527,055 2,678,560,000 -5.15%
31 ICON ICON $92,709,279 $0.195834 $3,489,922 473,406,688 -7.14%
32 DigiByte DigiByte $89,193,970 $0.007981 $1,053,238 11,175,704,738 -9.54%
33 Siacoin Siacoin $88,040,980 $0.002292 $615,521 38,413,671,849 -5.14%
34 Verge Verge $83,600,956 $0.005510 $893,051 15,172,086,051 -6.80%
35 Steem Steem $70,453,778 $0.232821 $196,150 302,608,562 -5.46%
36 Bytom Bytom $70,049,036 $0.069874 $2,203,559 1,002,499,275 -3.65%
37 Factom Factom $67,031,949 $7.67 $1,669,843 8,745,102 -14.48%
38 Komodo Komodo $60,678,773 $0.546732 $353,968 110,984,528 -5.01%
39 Stratis Stratis $58,333,321 $0.588449 $508,462 99,130,712 -12.04%
40 Electroneum Electroneum $54,895,635 $0.006436 $243,220 8,529,057,519 -8.45%
41 Cryptonex Cryptonex $53,714,781 $0.966233 $5,132,164 55,591,940 -6.19%
42 Ardor Ardor $47,754,750 $0.047803 $182,722 998,999,495 -5.86%
43 Bitcoin Private Bitcoin Private $47,596,855 $2.32 $108,527 20,524,490 -13.03%
44 Elastos Elastos $35,351,924 $2.48 $1,067,821 14,271,621 -4.39%
45 Wanchain Wanchain $32,631,318 $0.307400 $1,058,851 106,152,493 -7.29%
46 Ark Ark $32,582,108 $0.304507 $247,992 106,999,448 -1.32%
47 Metaverse ETP Metaverse ETP $32,262,442 $0.595033 $3,416,466 54,219,556 -4.89%
48 Ravencoin Ravencoin $31,416,644 $0.012816 $1,714,495 2,451,375,000 -7.85%
49 Aion Aion $31,319,047 $0.118054 $1,031,898 265,294,161 -3.28%
50 HyperCash HyperCash $30,681,917 $0.704849 $11,072,518 43,529,781 3.67%
51 ReddCoin ReddCoin $30,095,481 $0.001045 $193,999 28,808,713,174 -7.45%
52 PIVX PIVX $29,858,825 $0.525858 $143,408 56,781,166 -5.95%
53 GXChain GXChain $29,536,118 $0.492269 $14,453,111 60,000,000 -3.34%
54 MOAC MOAC $28,230,777 $0.451958 $26,513 62,463,334 -14.24%
55 Nxt Nxt $26,951,168 $0.026978 $310,130 998,999,942 -4.70%
56 Zcoin Zcoin $26,561,498 $4.61 $315,248 5,757,841 -4.28%
57 MonaCoin MonaCoin $25,755,394 $0.400340 $882,382 64,333,750 -7.43%
58 Nebulas Nebulas $23,988,343 $0.527216 $1,803,774 45,500,000 -5.02%
59 Horizen Horizen $23,537,332 $4.39 $276,878 5,361,888 -7.20%
60 SmartCash SmartCash $22,584,874 $0.021432 $596,647 1,053,773,052 -11.10%
61 WaykiChain WaykiChain $22,424,112 $0.106781 $200,253 210,000,000 -6.24%
62 Byteball Bytes Byteball Bytes $20,494,635 $30.18 $19,246 679,008 -12.86%
63 Syscoin Syscoin $20,298,986 $0.037251 $489,871 544,923,270 18.27%
64 BOScoin BOScoin $20,051,872 $0.043893 $24,130 456,838,751 -7.07%
65 Nasdacoin Nasdacoin $18,767,759 $0.994197 $102,038 18,877,307 -9.46%
66 Groestlcoin Groestlcoin $15,236,445 $0.213101 $299,843 71,498,559 -5.17%
67 GoChain GoChain $15,103,546 $0.023077 $1,192,054 654,483,346 -6.56%
68 Unobtanium Unobtanium $14,022,430 $70.23 $1,334 199,657 -5.32%
69 Nexus Nexus $13,873,468 $0.232356 $176,465 59,707,886 -4.19%
70 Peercoin Peercoin $13,682,221 $0.545288 $205,538 25,091,741 -4.30%
71 Emercoin Emercoin $13,116,618 $0.311422 $99,142 42,118,422 -8.05%
72 BridgeCoin BridgeCoin $12,725,599 $0.471318 $16,251 27,000,000 9.83%
73 Energi Energi $12,106,722 $1.12 $8,792 10,836,490 -6.96%
74 Neblio Neblio $12,073,558 $0.873065 $82,704 13,828,926 -5.49%
75 Particl Particl $11,564,415 $1.43 $58,882 8,069,480 -13.31%
76 Vitae Vitae $11,264,237 $1.05 $10,839 10,677,323 -8.20%
77 PRIZM PRIZM $11,208,008 $0.162726 $24,320 68,876,708 -16.79%
78 Wagerr Wagerr $11,161,679 $0.060993 $49,617 183,000,000 -2.97%
79 Vertcoin Vertcoin $11,081,623 $0.234387 $88,873 47,279,125 -6.32%
80 TokenPay TokenPay $10,610,790 $0.675385 $175,931 15,710,733 -9.82%
81 Einsteinium Einsteinium $9,854,429 $0.045194 $101,337 218,048,801 -5.43%
82 Gulden Gulden $9,558,995 $0.023032 $23,650 415,032,420 -0.86%
83 Skycoin Skycoin $9,474,312 $0.861301 $227,180 11,000,000 -7.64%
84 SaluS SaluS $9,394,495 $9.29 $2,612 1,011,620 0.65%
85 WhiteCoin WhiteCoin $9,279,591 $0.037091 $111,685 250,183,629 -4.26%
86 Ubiq Ubiq $9,244,481 $0.216960 $12,242 42,609,099 -10.17%
87 Burst Burst $8,941,622 $0.004456 $115,740 2,006,574,548 -8.39%
88 Timicoin Timicoin $8,861,109 $0.028780 $66,908 307,892,909 14.02%
89 CasinoCoin CasinoCoin $8,309,542 $0.000231 $2,851 35,973,085,511 -10.71%
90 Blocknet Blocknet $8,037,256 $1.47 $11,870 5,473,747 -8.51%
91 E-Dinar Coin E-Dinar Coin $7,901,305 $0.008916 $1,267,100 886,211,988 -4.45%
92 NavCoin NavCoin $7,783,074 $0.122091 $31,664 63,748,104 -3.73%
93 BitBay BitBay $7,486,626 $0.007397 $45,416 1,012,146,906 -1.18%
94 Namecoin Namecoin $7,368,270 $0.500005 $11,592 14,736,400 -3.44%
95 Steem Dollars Steem Dollars $7,246,511 $0.569889 $97,197 12,715,664 -6.25%
96 DigitalNote DigitalNote $7,087,980 $0.001023 $401,635 6,928,822,446 -12.26%
97 Apollo Currency Apollo Currency $6,828,438 $0.000465 $22,612 14,685,096,531 -8.68%
98 NIX NIX $6,766,102 $0.160511 $14,749 42,153,494 3.95%
99 LEOcoin LEOcoin $6,667,691 $0.065535 $1,172,656 101,743,211 -5.39%
100 Nexty Nexty $6,590,537 $0.000044 $33,143 149,309,109,742 -3.01%
Last updated: Dec 13, 2018 11:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert