TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,696,763,163 $5588.33 $16,094,128,213 17,661,212 4.77% (
2 Ethereum Ethereum $18,458,439,160 $174.50 $7,034,323,282 105,779,955 2.11% (
3 XRP XRP $13,663,146,718 $0.325275 $1,106,599,467 42,004,966,728 0.64% (
4 Bitcoin Cash Bitcoin Cash $5,273,243,249 $297.18 $1,375,351,138 17,744,213 1.96% (
5 EOS EOS $4,988,005,041 $5.29 $2,173,571,974 942,848,187 0.82% (
6 Litecoin Litecoin $4,785,672,282 $77.86 $2,936,953,901 61,467,159 1.44% (
7 Stellar Stellar $2,181,273,780 $0.112645 $246,320,788 19,364,210,598 -0.41% (
8 Cardano Cardano $1,991,045,998 $0.076794 $102,287,328 25,927,070,538 1.77% (
9 TRON TRON $1,669,831,230 $0.025042 $444,121,051 66,682,072,191 -0.31% (
10 Monero Monero $1,181,565,576 $69.78 $183,799,435 16,933,697 2.17% (
11 Dash Dash $1,078,913,210 $123.08 $276,758,069 8,765,842 0.90%
12 Bitcoin SV Bitcoin SV $1,024,249,829 $57.73 $97,441,441 17,742,123 0.17%
13 Tezos Tezos $955,897,791 $1.44 $8,523,773 662,147,324 8.56%
14 IOTA IOTA $855,658,531 $0.307843 $15,479,818 2,779,530,283 -0.36%
15 NEO NEO $696,408,622 $10.71 $264,320,468 65,000,000 -0.80%
16 Ethereum Classic Ethereum Classic $664,920,585 $6.05 $402,021,992 109,937,238 2.35%
17 Ontology Ontology $607,892,152 $1.23 $109,444,864 494,854,358 0.40%
18 NEM NEM $571,122,862 $0.063458 $25,415,530 8,999,999,999 -0.72%
19 Zcash Zcash $447,404,480 $70.12 $278,575,881 6,380,519 2.61%
20 VeChain VeChain $388,148,895 $0.006999 $15,999,828 55,454,734,800 0.78%
21 Dogecoin Dogecoin $332,094,791 $0.002786 $38,868,783 119,211,125,092 0.38%
22 Bitcoin Gold Bitcoin Gold $303,388,013 $17.32 $14,384,366 17,513,924 1.22%
23 Waves Waves $263,734,964 $2.64 $17,220,939 100,000,000 1.01%
24 Nano Nano $259,692,748 $1.95 $14,524,190 133,248,289 12.08%
25 Qtum Qtum $248,725,149 $2.78 $194,759,734 89,418,644 1.27%
26 Decred Decred $245,812,832 $25.42 $1,790,562 9,670,840 -0.79%
27 Lisk Lisk $231,268,088 $1.99 $5,776,515 116,374,922 -0.13%
28 Ravencoin Ravencoin $209,927,738 $0.061982 $10,958,047 3,386,895,000 1.14%
29 Bitcoin Diamond Bitcoin Diamond $202,592,313 $1.09 $3,700,964 186,492,898 2.01%
30 ICON ICON $186,308,974 $0.393550 $27,031,450 473,406,688 -1.75%
31 Bytecoin Bytecoin $170,566,940 $0.000927 $413,226 184,066,828,814 2.78%
32 BitShares BitShares $170,356,760 $0.062838 $10,959,817 2,711,030,000 3.81%
33 DigiByte DigiByte $153,248,886 $0.013089 $1,509,900 11,707,858,461 0.39%
34 Aeternity Aeternity $145,068,506 $0.556667 $38,239,374 260,601,758 -0.96%
35 Verge Verge $144,267,748 $0.009071 $5,504,964 15,903,694,815 7.24%
36 Steem Steem $126,601,438 $0.404938 $1,575,177 312,643,817 -2.69%
37 Siacoin Siacoin $124,046,183 $0.003071 $2,939,572 40,398,435,855 -0.39%
38 Komodo Komodo $118,932,539 $1.05 $1,763,648 112,911,285 -3.02%
39 Bytom Bytom $109,990,854 $0.109717 $6,510,258 1,002,499,275 0.64%
40 Stratis Stratis $102,662,234 $1.03 $1,908,368 99,300,007 -2.27%
41 THETA THETA $97,676,501 $0.112207 $4,885,559 870,502,690 -2.57%
42 ABBC Coin ABBC Coin $89,177,454 $0.176561 $49,333,136 505,080,492 4.48%
43 Factom Factom $89,049,917 $9.43 $198,297 9,442,971 -0.04%
44 Ardor Ardor $81,421,158 $0.081503 $714,675 998,999,495 0.59%
45 GXChain GXChain $79,040,973 $1.32 $20,055,125 60,000,000 -0.60%
46 Cryptonex Cryptonex $76,483,444 $1.37 $8,413,061 55,686,329 -3.19%
47 MonaCoin MonaCoin $71,812,288 $1.09 $7,941,655 65,729,675 2.31%
48 Project Pai Project Pai $70,527,655 $0.048585 $4,701,645 1,451,644,772 -4.93%
49 NULS NULS $65,086,771 $0.938911 $7,513,359 69,321,548 7.58%
50 Ark Ark $63,200,323 $0.575515 $1,193,629 109,815,288 -4.35%
51 Aion Aion $61,761,891 $0.205377 $6,316,846 300,724,162 6.95%
52 Zcoin Zcoin $57,497,608 $7.84 $1,019,120 7,334,771 -1.15%
53 HyperCash HyperCash $57,039,988 $1.31 $1,469,576 43,529,781 0.62%
54 Elastos Elastos $56,429,212 $3.71 $4,911,968 15,196,465 -0.84%
55 Nebulas Nebulas $54,350,373 $1.19 $7,839,950 45,500,000 -3.59%
56 PIVX PIVX $50,871,222 $0.895917 $1,359,843 56,781,166 -1.08%
57 ReddCoin ReddCoin $49,734,777 $0.001726 $890,032 28,808,713,174 3.84%
58 Electroneum Electroneum $49,107,770 $0.005265 $289,797 9,326,563,130 -0.85%
59 WaykiChain WaykiChain $48,844,180 $0.258435 $3,791,063 189,000,000 -1.40%
60 Horizen Horizen $46,742,207 $7.42 $1,417,004 6,295,888 7.02%
61 Wanchain Wanchain $45,666,889 $0.430201 $3,123,635 106,152,493 1.32%
62 MOAC MOAC $44,047,510 $0.705174 $48,694 62,463,334 -0.28%
63 Metaverse ETP Metaverse ETP $43,196,332 $0.607910 $19,564,273 71,057,100 0.82%
64 Theta Fuel Theta Fuel $42,827,590 $0.011158 $1,597,991 3,838,301,572 0.93%
65 TomoChain TomoChain $41,370,911 $0.694079 $753,428 59,605,450 3.02%
66 Obyte Obyte $34,710,728 $51.12 $22,159 679,008 4.71%
67 Nxt Nxt $32,729,463 $0.032762 $1,428,066 998,999,942 1.82%
68 Syscoin Syscoin $32,610,073 $0.059076 $561,512 551,997,878 -2.10%
69 Metadium Metadium $31,796,747 $0.025531 $4,003,712 1,245,430,304 -1.53%
70 Groestlcoin Groestlcoin $31,478,906 $0.434825 $2,074,039 72,394,364 -0.18%
71 Clams Clams $31,410,284 $8.83 $195,958 3,558,567 0.77%
72 CyberMiles CyberMiles $30,177,855 $0.037722 $6,768,925 800,000,000 -0.38%
73 Lightning Bitcoin Lightning Bit... $28,017,287 $7.26 $6,873,928 3,860,808 -1.35%
74 Particl Particl $27,374,976 $3.39 $36,785 8,069,480 12.81%
75 Apollo Currency Apollo Currency $25,955,963 $0.001768 $2,241,587 14,685,096,531 -4.62%
76 Vertcoin Vertcoin $25,135,890 $0.511263 $581,941 49,164,272 3.79%
77 Neblio Neblio $25,044,092 $1.75 $467,402 14,338,306 3.75%
78 Unobtanium Unobtanium $23,370,867 $116.69 $1,808 200,281 5.04%
79 Grin Grin $23,272,126 $2.76 $14,448,559 8,433,000 1.40%
80 TokenPay TokenPay $22,852,733 $1.43 $252,329 15,977,631 3.17%
81 Energi Energi $22,003,268 $1.43 $135,090 15,394,206 10.60%
82 Nexus Nexus $21,640,998 $0.362448 $377,712 59,707,886 -1.80%
83 Skycoin Skycoin $21,038,885 $1.40 $1,834,308 15,000,000 2.43%
84 SmartCash SmartCash $20,147,754 $0.014250 $763,904 1,413,859,298 -0.04%
85 GoChain GoChain $19,949,632 $0.028207 $1,566,559 707,252,316 2.68%
86 #MetaHash #MetaHash $19,856,187 $0.044958 $1,358,968 441,660,397 -8.50%
87 Wagerr Wagerr $19,321,281 $0.105849 $32,789 182,536,254 4.85%
88 Asch Asch $18,630,096 $0.199561 $7,852,947 93,355,331 2.87%
89 High Performance Blockchain High Performa... $17,583,503 $0.403107 $4,182,823 43,619,949 -0.43%
90 HYCON HYCON $17,302,512 $0.009302 $1,745,398 1,860,016,436 1.50%
91 Einsteinium Einsteinium $17,286,000 $0.079075 $746,411 218,602,369 -2.89%
92 WhiteCoin WhiteCoin $16,666,283 $0.066616 $610,446 250,183,629 8.20%
93 ILCoin ILCoin $16,264,666 $0.054707 $939,345 297,305,622 -1.50%
94 CasinoCoin CasinoCoin $16,015,562 $0.000445 $14,159 35,973,085,511 19.72%
95 Bitcoiin Bitcoiin $15,938,258 $0.313940 $715,325 50,768,564 3.29%
96 PLATINCOIN PLATINCOIN $15,558,433 $22.23 $4,657,620 700,000 1.59%
97 Namecoin Namecoin $14,698,284 $0.997413 $15,735 14,736,400 4.21%
98 NavCoin NavCoin $14,578,356 $0.224696 $256,115 64,880,374 -0.56%
99 Blocknet Blocknet $14,500,783 $2.53 $69,895 5,732,120 12.54%
100 Peercoin Peercoin $14,118,189 $0.557494 $189,879 25,324,371 2.25%
Last updated: Apr 23, 2019 04:20 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert