TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $165,231,050,534 $9301.42 $20,588,570,232 17,764,062 0.84% (
2 Ethereum Ethereum $29,077,237,581 $272.95 $9,244,057,547 106,528,270 -0.04% (
3 XRP XRP $18,383,571,836 $0.432535 $1,883,946,803 42,501,950,124 2.20% (
4 Litecoin Litecoin $8,462,492,402 $135.91 $4,034,962,331 62,265,125 -0.02% (
5 Bitcoin Cash Bitcoin Cash $7,730,180,481 $433.24 $1,620,686,572 17,842,863 -0.02% (
6 EOS EOS $6,550,630,594 $7.12 $2,480,289,523 919,497,355 0.71% (
7 Binance Coin Binance Coin $4,756,140,416 $33.69 $456,225,517 141,175,490 2.88% (
8 Bitcoin SV Bitcoin SV $4,013,004,809 $224.94 $513,407,761 17,840,711 5.14% (
9 Stellar Stellar $2,520,482,712 $0.129867 $311,422,013 19,408,202,574 0.35% (
10 Cardano Cardano $2,408,636,773 $0.092900 $155,846,722 25,927,070,538 0.77% (
11 TRON TRON $2,241,180,497 $0.033610 $746,730,069 66,682,072,191 0.88%
12 Monero Monero $1,665,765,467 $97.72 $213,246,534 17,047,116 1.28%
13 Dash Dash $1,411,293,432 $159.11 $332,774,945 8,869,840 0.41%
14 Cosmos Cosmos $1,286,360,597 $6.75 $101,939,735 190,688,439 6.49%
15 IOTA IOTA $1,226,858,308 $0.441391 $39,836,417 2,779,530,283 -2.63%
16 NEO NEO $1,010,623,502 $14.33 $592,760,236 70,538,831 0.82%
17 Ethereum Classic Ethereum Classic $971,603,476 $8.73 $761,187,316 111,281,535 -0.41%
18 Tezos Tezos $865,416,409 $1.31 $5,995,093 659,090,214 3.00%
19 NEM NEM $818,366,137 $0.090930 $35,750,393 8,999,999,999 2.99%
20 Ontology Ontology $747,639,035 $1.51 $165,228,195 494,757,215 3.74%
21 Zcash Zcash $664,489,212 $98.09 $460,428,099 6,774,206 5.05%
22 Bitcoin Gold Bitcoin Gold $491,435,853 $28.06 $32,002,023 17,513,924 2.02%
23 VeChain VeChain $414,839,202 $0.007481 $21,817,396 55,454,734,800 1.80%
24 Dogecoin Dogecoin $382,104,274 $0.003185 $65,561,086 119,961,669,701 -1.52%
25 Qtum Qtum $349,597,327 $3.65 $257,790,125 95,801,328 -0.67%
26 Decred Decred $287,429,464 $28.90 $3,284,078 9,946,938 1.27%
27 Lisk Lisk $248,367,344 $2.11 $11,424,320 117,797,975 -1.72%
28 Bitcoin Diamond Bitcoin Diamond $246,753,183 $1.32 $7,040,118 186,492,898 5.64%
29 Waves Waves $245,719,553 $2.46 $39,567,682 100,000,000 2.09%
30 Ravencoin Ravencoin $232,079,403 $0.061399 $19,539,675 3,779,850,000 -1.30%
31 Nano Nano $208,200,621 $1.56 $10,000,358 133,248,297 -0.39%
32 Bytom Bytom $204,338,224 $0.203829 $76,794,034 1,002,499,275 5.76%
33 Bytecoin Bytecoin $188,864,355 $0.001026 $78,935 184,066,828,814 2.60%
34 Komodo Komodo $187,963,841 $1.64 $1,895,662 114,486,438 4.27%
35 BitShares BitShares $176,105,621 $0.064574 $7,803,767 2,727,210,000 0.10%
36 ICON ICON $176,089,032 $0.371961 $13,446,517 473,406,688 0.30%
37 DigiByte DigiByte $151,807,540 $0.012732 $2,170,509 11,923,415,322 -1.84%
38 Verge Verge $145,049,895 $0.009197 $3,043,793 15,771,295,869 -1.67%
39 Aeternity Aeternity $144,317,075 $0.534680 $40,654,769 269,912,983 -0.30%
40 MonaCoin MonaCoin $143,037,062 $2.18 $23,418,566 65,729,675 9.38%
41 GXChain GXChain $139,046,423 $2.32 $4,215,520 60,000,000 0.44%
42 Metaverse ETP Metaverse ETP $135,592,726 $1.89 $45,444,891 71,599,056 -0.19%
43 Siacoin Siacoin $133,478,156 $0.003246 $1,635,524 41,125,025,370 0.69%
44 Steem Steem $133,096,909 $0.419345 $2,462,544 317,392,510 0.77%
45 HyperCash HyperCash $117,216,328 $2.69 $9,366,364 43,529,781 2.09%
46 THETA THETA $112,089,415 $0.128764 $4,170,490 870,502,690 0.17%
47 Ardor Ardor $105,585,099 $0.105691 $3,440,829 998,999,495 1.61%
48 Stratis Stratis $98,624,881 $0.992493 $6,713,107 99,370,837 -8.90%
49 ABBC Coin ABBC Coin $92,731,408 $0.183597 $73,318,513 505,080,604 -5.09%
50 Zcoin Zcoin $90,420,173 $11.70 $3,594,029 7,728,618 -2.34%
51 TrueChain TrueChain $82,932,065 $1.04 $54,150,099 79,575,543 -0.64%
52 Cryptonex Cryptonex $82,868,161 $1.49 $13,608,689 55,686,329 0.59%
53 Project Pai Project Pai $77,497,269 $0.053350 $1,594,150 1,452,621,475 -2.30%
54 Grin Grin $77,431,804 $5.88 $51,443,743 13,162,860 21.02%
55 Nebulas Nebulas $74,896,759 $1.54 $9,691,868 48,627,715 -3.35%
56 Energi Energi $73,233,538 $4.27 $512,277 17,147,346 1.33%
57 NULS NULS $71,693,157 $1.01 $13,522,682 70,978,760 4.83%
58 Horizen Horizen $69,068,460 $10.33 $2,751,401 6,689,163 -0.56%
59 Ark Ark $64,577,925 $0.571863 $698,177 112,925,526 -0.30%
60 Elastos Elastos $62,582,091 $4.02 $5,448,580 15,567,731 2.22%
61 Electroneum Electroneum $62,528,934 $0.006499 $787,334 9,621,707,383 7.32%
62 ReddCoin ReddCoin $60,313,452 $0.002094 $1,123,498 28,808,713,174 7.93%
63 Thunder Token Thunder Token $57,481,909 $0.019808 $15,059,926 2,901,919,605 -0.24%
64 Factom Factom $56,164,195 $5.83 $352,488 9,633,881 -1.03%
65 Aion Aion $55,925,685 $0.175622 $2,589,900 318,443,045 -0.96%
66 WaykiChain WaykiChain $54,220,643 $0.286882 $6,936,375 189,000,000 8.29%
67 Theta Fuel Theta Fuel $47,312,706 $0.012326 $6,280,239 3,838,301,572 2.75%
68 Wanchain Wanchain $46,429,255 $0.437383 $2,603,442 106,152,493 -0.16%
69 IPChain IPChain $46,233,542 $0.595872 $2,705,473 77,589,686 9.79%
70 Ether Zero Ether Zero $46,146,809 $0.283485 $2,455,630 162,783,843 2.35%
71 MOAC MOAC $43,647,409 $0.698768 $54,346 62,463,334 -3.86%
72 Newton Newton $43,506,522 $0.003641 $10,834,707 11,948,333,332 -5.20%
73 Metadium Metadium $42,874,077 $0.034425 $14,714,185 1,245,430,304 6.76%
74 PIVX PIVX $42,808,365 $0.753918 $4,575,674 56,781,166 -0.85%
75 CyberMiles CyberMiles $40,041,442 $0.050052 $18,368,940 800,000,000 -6.02%
76 Nxt Nxt $36,469,256 $0.036506 $1,141,608 998,999,942 -0.39%
77 TomoChain TomoChain $34,352,929 $0.570855 $1,520,863 60,178,075 10.53%
78 Syscoin Syscoin $33,162,052 $0.059740 $309,719 555,109,206 -2.10%
79 Groestlcoin Groestlcoin $31,478,916 $0.432575 $1,574,840 72,770,949 -0.03%
80 CasinoCoin CasinoCoin $31,231,864 $0.000805 $51,807 38,806,276,190 -1.53%
81 #MetaHash #MetaHash $29,050,426 $0.023950 $235,121 1,212,964,202 -0.54%
82 Beam Beam $27,827,256 $1.19 $16,939,223 23,302,080 33.48%
83 Vertcoin Vertcoin $27,351,028 $0.547533 $528,946 49,953,172 0.64%
84 Unobtanium Unobtanium $27,064,439 $134.96 $8,065 200,544 1.33%
85 Obyte Obyte $26,335,742 $37.43 $12,716 703,558 0.14%
86 Einsteinium Einsteinium $26,144,044 $0.119533 $2,047,556 218,717,844 0.49%
87 BHPCoin BHPCoin $26,086,899 $1.61 $10,703,618 16,182,599 -1.87%
88 Apollo Currency Apollo Currency $25,562,706 $0.001741 $1,443,861 14,685,096,531 -0.06%
89 Quantum Resistant Ledger Quantum Resis... $25,314,674 $0.370674 $17,938 68,293,606 4.00%
90 Skycoin Skycoin $24,552,718 $1.64 $494,063 15,000,000 0.73%
91 IRISnet IRISnet $23,935,026 $0.073369 $1,943,509 326,228,082 7.53%
92 Nexus Nexus $23,754,332 $0.375176 $947,589 63,315,116 3.79%
93 High Performance Blockchain High Performa... $22,865,574 $0.524200 $3,890,506 43,619,949 1.87%
94 PLATINCOIN PLATINCOIN $21,564,281 $30.81 $3,312,222 700,000 -0.03%
95 Particl Particl $21,375,062 $2.65 $91,526 8,069,480 -3.14%
96 TTC Protocol TTC Protocol $21,032,373 $0.106711 $3,312,638 197,096,128 -2.28%
97 Pirate Chain Pirate Chain $19,443,075 $0.188951 $14,663 102,899,940 -2.78%
98 SaluS SaluS $19,255,990 $19.02 $9,729 1,012,265 7.40%
99 Lightning Bitcoin Lightning Bit... $19,212,774 $4.98 $7,408,067 3,860,808 0.78%
100 ILCoin ILCoin $18,889,378 $0.063535 $1,019,502 297,305,622 0.18%
Last updated: Jun 17, 2019 03:10 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert