TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $181,593,241,307 $10147.23 $13,610,715,483 17,895,850 0.83% (
2 Ethereum Ethereum $20,531,662,109 $191.05 $5,642,973,330 107,464,671 0.79% (
3 XRP XRP $11,707,490,918 $0.272841 $911,419,496 42,909,539,227 1.32% (
4 Bitcoin Cash Bitcoin Cash $5,556,464,630 $309.27 $1,252,642,943 17,966,325 1.03% (
5 Litecoin Litecoin $4,663,963,898 $73.90 $2,052,520,176 63,109,049 1.40% (
6 Binance Coin Binance Coin $4,073,131,589 $26.19 $172,940,005 155,536,713 -0.98% (
7 EOS EOS $3,406,232,390 $3.67 $1,298,074,687 928,911,804 1.23% (
8 Bitcoin SV Bitcoin SV $2,379,769,428 $133.28 $285,438,025 17,854,986 0.28% (
9 Stellar Stellar $1,391,265,841 $0.070852 $116,547,163 19,636,142,041 3.41% (
10 Monero Monero $1,385,600,902 $80.68 $93,689,335 17,173,165 1.04% (
11 Cardano Cardano $1,334,428,717 $0.051469 $109,857,747 25,927,070,538 5.60%
12 TRON TRON $1,211,840,183 $0.018173 $492,625,263 66,682,072,191 2.76%
13 Dash Dash $835,685,215 $92.87 $144,041,020 8,998,214 2.18%
14 Ethereum Classic Ethereum Classic $831,216,074 $7.36 $839,412,849 112,964,245 5.88%
15 IOTA IOTA $768,910,349 $0.276633 $6,756,814 2,779,530,283 6.33%
16 Tezos Tezos $762,210,868 $1.15 $8,854,073 660,373,612 0.51%
17 NEO NEO $706,067,324 $10.01 $249,869,014 70,538,831 2.22%
18 Cosmos Cosmos $515,197,804 $2.70 $105,679,607 190,688,439 2.04%
19 NEM NEM $501,295,229 $0.055699 $30,845,604 8,999,999,999 0.01%
20 Ontology Ontology $448,864,628 $0.841385 $78,730,974 533,483,170 6.72%
21 Zcash Zcash $366,704,188 $50.46 $91,127,596 7,267,231 1.47%
22 V Systems V Systems $335,322,636 $0.187508 $13,005,744 1,788,312,637 1.01%
23 Dogecoin Dogecoin $322,797,695 $0.002669 $21,817,163 120,926,124,293 0.66%
24 VeChain VeChain $263,301,064 $0.004748 $35,158,521 55,454,734,800 3.74%
25 Decred Decred $256,816,990 $24.97 $6,302,084 10,286,664 1.03%
26 Qtum Qtum $248,842,077 $2.59 $203,291,571 95,967,804 2.76%
27 Bitcoin Gold Bitcoin Gold $243,839,690 $13.92 $12,832,096 17,513,924 1.14%
28 Ravencoin Ravencoin $162,333,241 $0.038001 $26,132,161 4,271,840,000 -2.85%
29 Algorand Algorand $145,643,348 $0.569821 $57,898,746 255,594,713 2.44%
30 Lisk Lisk $144,204,449 $1.21 $2,407,552 119,596,301 0.25%
31 Nano Nano $137,537,317 $1.03 $2,888,350 133,248,297 1.65%
32 Bitcoin Diamond Bitcoin Diamond $136,259,858 $0.730644 $4,978,924 186,492,898 6.04%
33 Waves Waves $131,655,504 $1.32 $14,228,184 100,000,000 -0.71%
34 Energi Energi $124,477,997 $6.22 $700,870 19,997,222 1.55%
35 ICON ICON $115,348,821 $0.235188 $21,157,294 490,453,303 -9.90%
36 THETA THETA $112,921,148 $0.129719 $2,569,639 870,502,690 -1.14%
37 BitShares BitShares $110,607,635 $0.040356 $2,998,667 2,740,800,000 -0.04%
38 Bytecoin Bytecoin $110,121,141 $0.000598 $14,548 184,066,828,814 1.68%
39 DigiByte DigiByte $108,415,398 $0.008896 $1,613,173 12,187,047,516 -2.62%
40 HyperCash HyperCash $107,728,988 $2.47 $6,006,755 43,529,781 0.22%
41 IOST IOST $102,729,206 $0.008551 $24,992,097 12,013,965,609 0.83%
42 MonaCoin MonaCoin $97,806,288 $1.49 $1,851,328 65,729,675 5.00%
43 Komodo Komodo $96,179,122 $0.831761 $2,439,284 115,633,115 0.50%
44 Siacoin Siacoin $90,887,605 $0.002173 $1,256,366 41,817,047,634 3.76%
45 Verge Verge $90,199,715 $0.005673 $1,436,952 15,899,467,079 8.73%
46 Bytom Bytom $88,018,951 $0.087800 $9,120,159 1,002,499,275 2.25%
47 Zilliqa Zilliqa $74,046,113 $0.008523 $23,628,866 8,687,360,058 7.21%
48 Aeternity Aeternity $69,139,171 $0.246716 $14,537,469 280,238,125 2.38%
49 Steem Steem $66,078,993 $0.193047 $860,333 342,294,132 5.52%
50 ABBC Coin ABBC Coin $65,258,375 $0.117729 $53,008,406 554,307,762 34.56%
51 Metaverse ETP Metaverse ETP $64,832,092 $0.886410 $2,468,762 73,140,061 3.38%
52 Ardor Ardor $64,797,375 $0.064862 $757,482 998,999,495 -0.27%
53 GXChain GXChain $62,167,322 $0.956420 $3,406,341 65,000,000 0.05%
54 Zcoin Zcoin $57,681,999 $7.01 $2,712,419 8,224,418 1.32%
55 Beam Beam $50,401,451 $1.53 $67,980,111 32,952,480 7.35%
56 Elastos Elastos $46,384,448 $2.91 $3,781,991 15,950,453 6.05%
57 Grin Grin $45,899,891 $2.41 $41,617,909 19,082,820 -1.52%
58 TomoChain TomoChain $43,159,861 $0.670237 $4,709,387 64,394,925 23.83%
59 Stratis Stratis $42,293,074 $0.425230 $1,182,769 99,459,344 2.10%
60 Factom Factom $41,761,780 $4.30 $212,476 9,706,946 6.87%
61 Wanchain Wanchain $41,223,834 $0.388345 $29,210,833 106,152,493 -19.11%
62 Project Pai Project Pai $41,043,400 $0.028298 $700,575 1,450,405,623 3.22%
63 NULS NULS $38,790,438 $0.527510 $9,385,580 73,534,925 20.45%
64 Horizen Horizen $37,797,427 $5.26 $3,869,088 7,181,063 3.34%
65 Nebulas Nebulas $37,500,684 $0.771179 $6,476,963 48,627,715 5.98%
66 Electroneum Electroneum $37,035,812 $0.003784 $90,083 9,786,265,729 -1.34%
67 Newton Newton $35,468,853 $0.002969 $3,091,009 11,948,333,332 2.70%
68 ReddCoin ReddCoin $35,068,225 $0.001217 $34,228 28,808,713,174 1.04%
69 Aion Aion $31,177,205 $0.092744 $6,167,422 336,165,810 -11.08%
70 TrueChain TrueChain $28,371,724 $0.356538 $12,930,901 79,575,543 -0.01%
71 WaykiChain WaykiChain $27,839,216 $0.147297 $987,828 189,000,000 -0.86%
72 Ark Ark $27,630,221 $0.243559 $759,682 113,443,488 1.07%
73 CyberMiles CyberMiles $25,428,704 $0.031786 $1,788,484 800,000,000 3.36%
74 Theta Fuel Theta Fuel $23,193,892 $0.006043 $5,526,433 3,838,301,572 6.26%
75 TTC TTC $22,975,815 $0.067316 $18,860,086 341,314,690 -1.80%
76 BHPCoin BHPCoin $22,126,378 $1.24 $5,387,737 17,797,037 1.07%
77 PIVX PIVX $20,102,775 $0.354039 $290,917 56,781,166 1.75%
78 Groestlcoin Groestlcoin $18,106,001 $0.247207 $1,935,755 73,242,169 1.84%
79 Nxt Nxt $17,727,053 $0.017745 $700,261 998,999,942 -0.40%
80 Obyte Obyte $17,101,484 $24.31 $4,202 703,558 2.80%
81 Syscoin Syscoin $16,807,290 $0.029933 $1,132,471 561,488,111 12.46%
82 Matrix AI Network Matrix AI Net... $16,557,765 $0.090260 $2,322,782 183,445,632 -12.85%
83 PRIZM PRIZM $16,222,770 $0.308988 $133,201 52,502,900 -3.31%
84 Vertcoin Vertcoin $15,332,483 $0.300992 $276,006 50,939,772 2.03%
85 Nexus Nexus $15,095,936 $0.235186 $347,577 64,187,237 -0.90%
86 Particl Particl $14,470,646 $1.79 $18,746 8,069,480 0.73%
87 Metadium Metadium $14,366,564 $0.011535 $1,403,743 1,245,430,304 7.38%
88 Skycoin Skycoin $13,949,768 $0.871861 $1,028,080 16,000,000 -0.78%
89 Divi Divi $13,268,347 $0.011006 $133,845 1,205,589,555 1.85%
90 Einsteinium Einsteinium $13,241,508 $0.060503 $557,870 218,857,358 -4.44%
91 Quantum Resistant Ledger Quantum Resis... $13,129,127 $0.190565 $489,659 68,895,852 -0.04%
92 Thunder Token Thunder Token $12,395,328 $0.004271 $1,181,792 2,901,919,605 7.91%
93 High Performance Blockchain High Performa... $12,378,700 $0.283785 $3,335,267 43,619,949 1.58%
94 EDC Blockchain EDC Blockchain $12,091,818 $0.004528 $354,547 2,670,646,025 4.53%
95 Clams Clams $11,574,372 $3.09 $2,505 3,741,713 -0.76%
96 Litecoin Cash Litecoin Cash $11,418,805 $0.017812 $139,650 641,088,207 12.19%
97 Namecoin Namecoin $11,004,925 $0.746785 $3,270 14,736,400 2.75%
98 HYCON HYCON $10,806,608 $0.005446 $158,893 1,984,207,045 1.12%
99 IRISnet IRISnet $10,570,433 $0.028606 $4,875,949 369,514,808 6.22%
100 Aeon Aeon $10,457,227 $0.660535 $7,672 15,831,459 -5.07%
Last updated: Aug 25, 2019 09:50 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert