TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $147,148,878,772 $8148.62 $19,500,817,212 18,058,137 -0.16% (
2 Ethereum Ethereum $19,223,532,342 $176.97 $7,265,778,188 108,624,698 0.35% (
3 XRP XRP $10,973,959,673 $0.253441 $1,415,184,654 43,299,885,509 1.24% (
4 Bitcoin Cash Bitcoin Cash $4,416,521,340 $243.69 $1,836,987,318 18,123,213 1.27% (
5 Litecoin Litecoin $3,542,576,060 $55.60 $2,919,330,216 63,720,833 0.07% (
6 EOS EOS $2,944,983,435 $3.13 $1,999,927,525 940,970,736 -0.32% (
7 Binance Coin Binance Coin $2,881,238,329 $18.52 $191,386,095 155,536,713 -0.52% (
8 Bitcoin SV Bitcoin SV $1,953,744,840 $108.13 $488,402,733 18,068,415 -0.95% (
9 Stellar Stellar $1,306,977,547 $0.065170 $236,050,478 20,054,779,554 -0.64% (
10 TRON TRON $1,122,747,750 $0.016837 $1,086,861,624 66,682,072,191 0.11% (
11 Cardano Cardano $1,079,704,946 $0.041644 $69,951,348 25,927,070,538 -0.66%
12 Monero Monero $1,006,024,928 $58.10 $196,967,171 17,316,542 -1.80%
13 NEO NEO $828,202,898 $11.74 $490,926,320 70,538,831 2.87%
14 Tezos Tezos $801,521,118 $1.21 $36,108,552 660,373,612 1.87%
15 IOTA IOTA $680,115,670 $0.244687 $6,156,969 2,779,530,283 0.19%
16 Cosmos Cosmos $645,720,002 $3.39 $155,240,410 190,688,439 -2.10%
17 Dash Dash $595,033,265 $64.94 $352,774,620 9,163,442 1.00%
18 Ethereum Classic Ethereum Classic $508,306,007 $4.41 $712,364,698 115,232,823 1.01%
19 Ontology Ontology $466,785,084 $0.732383 $153,170,355 637,351,170 -0.64%
20 VeChain VeChain $364,702,604 $0.006577 $127,041,916 55,454,734,800 -3.35%
21 NEM NEM $362,815,881 $0.040313 $32,673,862 8,999,999,999 3.05%
22 Dogecoin Dogecoin $326,568,328 $0.002674 $81,591,526 122,133,126,744 5.22%
23 Zcash Zcash $271,459,812 $34.40 $131,912,501 7,892,394 1.60%
24 Decred Decred $215,715,007 $20.16 $14,672,253 10,701,149 0.75%
25 Qtum Qtum $185,439,437 $1.93 $309,439,662 96,177,780 1.09%
26 Bitcoin Gold Bitcoin Gold $129,887,880 $7.42 $11,783,356 17,513,924 0.18%
27 V Systems V Systems $124,813,270 $0.067248 $2,804,042 1,856,011,879 0.67%
28 Ravencoin Ravencoin $121,713,097 $0.024862 $5,626,889 4,895,460,000 -0.74%
29 Nano Nano $121,632,127 $0.912823 $3,795,387 133,248,297 5.65%
30 ABBC Coin ABBC Coin $115,515,197 $0.207527 $55,113,725 556,626,634 0.39%
31 Algorand Algorand $108,213,180 $0.246303 $102,547,305 439,349,869 1.87%
32 Komodo Komodo $99,614,516 $0.851105 $3,992,337 117,041,437 -1.78%
33 LUNA LUNA $94,079,221 $0.326930 $664,490 287,765,804 -1.79%
34 Lisk Lisk $92,488,362 $0.760660 $2,653,909 121,589,635 -2.64%
35 Bytom Bytom $91,715,509 $0.091487 $23,485,904 1,002,499,275 3.87%
36 MMOCoin MMOCoin $85,583,448 $1.43 $456,464 60,050,135 171.81%
37 DigiByte DigiByte $85,322,580 $0.006820 $1,536,553 12,511,284,848 4.77%
38 Bitcoin Diamond Bitcoin Diamond $83,651,916 $0.448553 $3,782,235 186,492,898 -0.73%
39 ICON ICON $80,169,679 $0.158714 $8,585,347 505,121,755 -0.47%
40 THETA THETA $79,294,366 $0.091090 $3,011,034 870,502,690 -3.25%
41 Siacoin Siacoin $76,204,672 $0.001822 $3,424,993 41,817,047,634 -1.61%
42 IOST IOST $74,362,775 $0.006190 $31,473,262 12,013,965,609 -3.28%
43 Waves Waves $71,763,217 $0.714889 $39,440,219 100,383,658 0.27%
44 Bytecoin Bytecoin $69,626,090 $0.000378 $4,398 184,066,828,814 -0.03%
45 HyperCash HyperCash $68,505,334 $1.54 $2,933,657 44,433,975 3.55%
46 Verge Verge $67,578,604 $0.004208 $4,652,493 16,061,441,669 -6.18%
47 MonaCoin MonaCoin $66,922,129 $1.02 $606,998 65,729,675 0.36%
48 BitShares BitShares $65,736,979 $0.023920 $2,099,541 2,748,220,000 -0.23%
49 Aeternity Aeternity $56,449,908 $0.193593 $41,017,784 291,590,671 2.52%
50 Zilliqa Zilliqa $51,945,303 $0.005979 $10,139,711 8,687,360,058 3.54%
51 Ardor Ardor $51,217,533 $0.051269 $2,339,669 998,999,495 2.25%
52 ILCoin ILCoin $48,796,907 $0.143928 $491,456 339,037,487 4.29%
53 Steem Steem $47,491,563 $0.135028 $303,407 351,716,697 1.99%
54 Energi Energi $43,272,829 $1.89 $298,567 22,955,172 -6.20%
55 Newton Newton $41,977,260 $0.003513 $3,990,404 11,948,333,332 -1.70%
56 Horizen Horizen $41,737,650 $5.35 $1,008,988 7,804,363 2.68%
57 Zcoin Zcoin $38,437,004 $4.34 $6,155,630 8,847,993 0.38%
58 Electroneum Electroneum $37,410,430 $0.003782 $5,848,155 9,892,206,951 7.69%
59 Metaverse ETP Metaverse ETP $35,127,236 $0.456070 $8,627,783 77,021,555 3.78%
60 EDC Blockchain EDC Blockchain $34,870,318 $0.013057 $1,287,573 2,670,646,025 14.77%
61 GXChain GXChain $34,189,600 $0.525994 $23,284,588 65,000,000 2.52%
62 Grin Grin $31,985,299 $1.20 $36,937,372 26,583,480 -5.49%
63 Aion Aion $30,840,136 $0.085018 $1,784,554 362,749,958 3.26%
64 Stratis Stratis $30,637,684 $0.307695 $721,697 99,571,577 2.59%
65 Thunder Token Thunder Token $30,604,396 $0.010546 $3,638,279 2,901,919,605 4.39%
66 Elastos Elastos $28,095,034 $1.75 $2,116,485 16,063,887 1.19%
67 Beam Beam $26,909,012 $0.590147 $33,426,199 45,597,120 -2.09%
68 Factom Factom $26,763,400 $2.79 $88,448 9,577,069 -4.43%
69 Nebulas Nebulas $26,310,825 $0.506439 $11,317,644 51,952,589 0.09%
70 Project Pai Project Pai $25,900,404 $0.017849 $639,601 1,451,057,862 -2.09%
71 NULS NULS $25,170,423 $0.341199 $1,380,576 73,770,500 -2.95%
72 Wanchain Wanchain $25,158,762 $0.237006 $1,238,917 106,152,493 7.62%
73 WaykiChain WaykiChain $23,539,729 $0.124549 $693,682 189,000,000 -0.60%
74 Ark Ark $22,159,563 $0.191370 $844,088 115,794,510 0.72%
75 ReddCoin ReddCoin $21,237,023 $0.000737 $44,008 28,808,713,174 0.08%
76 WAX WAX $20,931,228 $0.025001 $161,663 837,205,646 -1.35%
77 TomoChain TomoChain $20,928,418 $0.320412 $9,357,869 65,317,200 3.07%
78 Divi Divi $20,358,224 $0.014954 $107,971 1,361,395,422 6.40%
79 Hedera Hashgraph Hedera Hashgraph $20,087,675 $0.029624 $1,456,814 678,092,908 0.37%
80 TrueChain TrueChain $20,037,710 $0.251807 $16,403,566 79,575,543 1.50%
81 BHPCoin BHPCoin $19,241,086 $0.963377 $1,923,575 19,972,545 -0.22%
82 Matrix AI Network Matrix AI Net... $18,735,998 $0.096940 $651,806 193,273,551 -1.39%
83 Streamit Coin Streamit Coin $15,994,042 $2.55 $691,396 6,274,161 3.96%
84 Nexus Nexus $15,228,389 $0.235471 $113,279 64,671,957 -0.28%
85 Groestlcoin Groestlcoin $15,060,459 $0.203962 $983,465 73,839,674 1.27%
86 Loki Loki $14,416,977 $0.326783 $196,362 44,117,884 16.91%
87 CyberMiles CyberMiles $14,328,943 $0.017911 $12,325,636 800,000,000 2.09%
88 Syscoin Syscoin $13,560,630 $0.023789 $918,026 570,033,689 1.49%
89 Vertcoin Vertcoin $13,146,242 $0.251848 $240,864 52,199,122 -2.42%
90 PRIZM PRIZM $211,622,389 $0.549525 $361,093 385,100,587 1.41%
91 Cryptonex Cryptonex $107,007,957 $1.92 $2,318,950 55,686,329 -0.01%
92 Beldex Beldex $64,483,828 $0.065785 $445,068 980,222,595 -4.83%
93 CryptoVerificationCoin CryptoVerific... $35,545,028 $61.01 $13,632 582,595 -0.13%
94 Bitcoin 2 Bitcoin 2 $33,376,117 $1.92 $2,916 17,356,434 28.36%
95 PLATINCOIN PLATINCOIN $32,761,021 $6.55 $14,066,877 5,001,073 0.31%
96 BitcoinHD BitcoinHD $26,743,156 $5.06 $14,960,150 5,290,356 -7.06%
97 MOAC MOAC $18,259,628 $0.292326 $13,846 62,463,334 1.16%
98 MicroBitcoin MicroBitcoin $17,448,883 $0.000092 $7,611 188,777,000,000 -5.58%
99 CasinoCoin CasinoCoin $15,706,696 $0.000398 $52,647 39,432,536,950 23.09%
100 Vitae Vitae $15,333,922 $0.839073 $36,361 18,274,844 -1.73%
Last updated: Nov 20, 2019 02:50 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert