TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,782,500,339 $5593.19 $16,011,772,843 17,661,212 4.88% (
2 Ethereum Ethereum $18,478,320,309 $174.69 $7,019,841,622 105,779,762 2.20% (
3 XRP XRP $13,662,772,066 $0.325266 $1,109,699,372 42,004,966,728 0.61% (
4 Bitcoin Cash Bitcoin Cash $5,306,655,086 $299.06 $1,367,302,066 17,744,213 2.62% (
5 EOS EOS $5,003,219,348 $5.31 $2,167,252,104 942,848,187 1.14% (
6 Litecoin Litecoin $4,795,001,080 $78.01 $2,939,030,361 61,466,984 1.63% (
7 Stellar Stellar $2,185,169,183 $0.112846 $246,332,832 19,364,210,598 -0.24% (
8 Cardano Cardano $2,005,430,658 $0.077349 $104,134,985 25,927,070,538 2.49% (
9 TRON TRON $1,671,074,000 $0.025060 $445,379,383 66,682,072,191 -0.25% (
10 Monero Monero $1,183,627,366 $69.90 $183,406,594 16,933,697 2.35% (
11 Dash Dash $1,080,720,530 $123.29 $274,310,952 8,765,820 1.06%
12 Bitcoin SV Bitcoin SV $1,025,485,247 $57.80 $97,730,178 17,742,098 0.31%
13 Tezos Tezos $955,319,007 $1.44 $8,461,999 662,134,908 8.53%
14 IOTA IOTA $856,315,814 $0.308079 $15,483,466 2,779,530,283 -0.29%
15 NEO NEO $695,950,873 $10.71 $262,596,527 65,000,000 -0.88%
16 Ethereum Classic Ethereum Classic $666,151,742 $6.06 $402,320,503 109,936,877 2.54%
17 Ontology Ontology $609,651,490 $1.23 $110,286,493 494,854,358 0.69%
18 NEM NEM $573,600,221 $0.063733 $25,509,304 8,999,999,999 -0.31%
19 Zcash Zcash $447,347,943 $70.11 $265,251,988 6,380,444 2.75%
20 VeChain VeChain $388,801,828 $0.007011 $15,916,666 55,454,734,800 1.03%
21 Dogecoin Dogecoin $332,565,557 $0.002790 $39,014,112 119,211,125,092 0.52%
22 Bitcoin Gold Bitcoin Gold $303,205,690 $17.31 $14,361,270 17,513,924 1.18%
23 Waves Waves $264,354,075 $2.64 $17,200,202 100,000,000 1.25%
24 Nano Nano $260,571,321 $1.96 $14,269,150 133,248,289 12.50%
25 Qtum Qtum $249,037,763 $2.79 $191,499,414 89,418,620 1.41%
26 Decred Decred $245,905,975 $25.43 $1,792,103 9,670,786 -0.74%
27 Lisk Lisk $231,015,976 $1.99 $5,758,511 116,374,562 -0.24%
28 Ravencoin Ravencoin $210,574,752 $0.062175 $11,003,176 3,386,815,000 1.39%
29 Bitcoin Diamond Bitcoin Diamond $203,408,863 $1.09 $3,740,960 186,492,898 2.40%
30 ICON ICON $186,504,200 $0.393962 $27,140,736 473,406,688 -1.55%
31 Bytecoin Bytecoin $171,432,714 $0.000931 $401,641 184,066,828,814 3.30%
32 BitShares BitShares $168,556,528 $0.062175 $10,826,869 2,711,010,000 2.70%
33 DigiByte DigiByte $153,360,485 $0.013099 $1,528,913 11,707,795,125 0.43%
34 Aeternity Aeternity $144,882,825 $0.555958 $37,963,606 260,600,262 -1.14%
35 Verge Verge $144,216,039 $0.009068 $5,501,029 15,903,654,368 7.13%
36 Steem Steem $126,685,717 $0.405209 $1,576,846 312,642,757 -2.59%
37 Siacoin Siacoin $124,228,956 $0.003075 $2,891,215 40,398,243,984 -0.28%
38 Komodo Komodo $118,425,078 $1.05 $1,746,635 112,911,194 -3.47%
39 Bytom Bytom $110,037,606 $0.109763 $6,563,819 1,002,499,275 0.59%
40 Stratis Stratis $103,231,174 $1.04 $1,893,205 99,299,990 -1.74%
41 THETA THETA $97,563,407 $0.112077 $4,862,860 870,502,690 -2.70%
42 ABBC Coin ABBC Coin $89,711,089 $0.177617 $49,047,135 505,080,492 5.03%
43 Factom Factom $89,337,571 $9.46 $194,922 9,442,790 0.16%
44 Ardor Ardor $81,523,139 $0.081605 $718,657 998,999,495 0.72%
45 GXChain GXChain $79,175,192 $1.32 $19,977,826 60,000,000 -0.41%
46 Cryptonex Cryptonex $76,893,046 $1.38 $8,419,029 55,686,329 -2.89%
47 MonaCoin MonaCoin $72,075,766 $1.10 $8,020,531 65,729,675 2.51%
48 Project Pai Project Pai $70,674,787 $0.048686 $4,530,189 1,451,643,751 -4.67%
49 NULS NULS $65,239,538 $0.941119 $7,517,625 69,321,263 7.82%
50 Ark Ark $63,355,801 $0.576932 $1,198,387 109,815,002 -4.14%
51 Aion Aion $61,403,021 $0.204184 $6,276,110 300,724,162 6.39%
52 Zcoin Zcoin $57,568,718 $7.85 $1,018,783 7,334,571 -0.99%
53 HyperCash HyperCash $57,068,129 $1.31 $1,456,372 43,529,781 0.69%
54 Elastos Elastos $56,989,741 $3.75 $4,680,967 15,196,447 0.05%
55 Nebulas Nebulas $54,406,745 $1.20 $7,653,129 45,500,000 -3.44%
56 PIVX PIVX $51,054,953 $0.899153 $1,362,175 56,781,166 -0.78%
57 ReddCoin ReddCoin $49,799,732 $0.001729 $889,449 28,808,713,174 3.90%
58 Electroneum Electroneum $49,155,562 $0.005271 $291,476 9,326,493,220 -0.78%
59 WaykiChain WaykiChain $48,718,090 $0.257768 $3,765,768 189,000,000 -1.59%
60 Horizen Horizen $46,681,272 $7.41 $1,416,528 6,295,813 6.99%
61 Wanchain Wanchain $45,510,340 $0.428726 $3,115,809 106,152,493 0.99%
62 MOAC MOAC $44,022,931 $0.704780 $48,648 62,463,334 -0.35%
63 Metaverse ETP Metaverse ETP $43,468,081 $0.611735 $19,675,304 71,057,100 1.43%
64 Theta Fuel Theta Fuel $42,849,229 $0.011164 $1,614,531 3,838,301,572 0.97%
65 TomoChain TomoChain $41,633,949 $0.698495 $768,398 59,605,225 3.70%
66 Obyte Obyte $34,759,614 $51.19 $22,192 679,008 4.88%
67 Syscoin Syscoin $32,461,947 $0.058808 $566,890 551,996,989 -2.46%
68 Nxt Nxt $32,424,688 $0.032457 $1,421,743 998,999,942 0.89%
69 Metadium Metadium $32,233,182 $0.025881 $4,058,759 1,245,430,304 0.17%
70 Clams Clams $31,552,034 $8.87 $196,227 3,558,526 1.21%
71 Groestlcoin Groestlcoin $31,517,215 $0.435355 $2,080,088 72,394,269 -0.09%
72 CyberMiles CyberMiles $30,227,908 $0.037785 $6,785,137 800,000,000 -0.23%
73 Lightning Bitcoin Lightning Bit... $27,889,087 $7.22 $6,826,960 3,860,808 -1.83%
74 Particl Particl $27,412,881 $3.40 $36,663 8,069,480 12.94%
75 Vertcoin Vertcoin $25,510,916 $0.518892 $591,581 49,164,172 5.15%
76 Apollo Currency Apollo Currency $25,119,779 $0.001711 $2,233,734 14,685,096,531 -7.74%
77 Neblio Neblio $24,864,979 $1.73 $466,686 14,338,273 2.99%
78 Grin Grin $23,772,704 $2.82 $14,529,353 8,431,560 3.62%
79 Unobtanium Unobtanium $23,275,949 $116.22 $1,777 200,281 4.65%
80 TokenPay TokenPay $22,890,965 $1.43 $260,959 15,977,596 3.25%
81 Energi Energi $22,055,997 $1.43 $135,384 15,393,864 11.10%
82 Nexus Nexus $21,825,838 $0.365544 $387,532 59,707,886 -0.85%
83 Skycoin Skycoin $21,100,928 $1.41 $1,780,876 15,000,000 2.73%
84 GoChain GoChain $20,169,870 $0.028519 $1,558,243 707,250,636 3.72%
85 SmartCash SmartCash $20,126,627 $0.014235 $768,652 1,413,859,298 -0.15%
86 #MetaHash #MetaHash $19,635,432 $0.044458 $1,341,623 441,660,397 -9.84%
87 Wagerr Wagerr $19,348,736 $0.105999 $32,873 182,536,189 4.77%
88 Asch Asch $18,716,196 $0.200483 $7,848,665 93,355,331 3.36%
89 High Performance Blockchain High Performa... $17,562,851 $0.402633 $4,175,667 43,619,949 -0.64%
90 HYCON HYCON $17,381,257 $0.009345 $1,773,523 1,860,015,696 2.05%
91 Einsteinium Einsteinium $17,275,759 $0.079028 $748,861 218,602,335 -2.92%
92 WhiteCoin WhiteCoin $16,648,576 $0.066545 $513,786 250,183,629 8.14%
93 ILCoin ILCoin $16,323,577 $0.054905 $935,821 297,305,622 -1.16%
94 CasinoCoin CasinoCoin $16,036,661 $0.000446 $14,190 35,973,085,511 20.87%
95 Bitcoiin Bitcoiin $15,721,717 $0.309676 $705,480 50,768,330 2.16%
96 PLATINCOIN PLATINCOIN $15,496,959 $22.14 $4,625,578 700,000 1.17%
97 NavCoin NavCoin $14,603,291 $0.225081 $257,003 64,880,296 -0.39%
98 Namecoin Namecoin $14,559,558 $0.988000 $15,238 14,736,400 3.13%
99 Blocknet Blocknet $14,517,675 $2.53 $70,992 5,732,100 12.53%
100 Peercoin Peercoin $14,207,787 $0.561032 $189,991 25,324,370 2.93%
Last updated: Apr 23, 2019 04:10 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert