TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $181,109,937,228 $10120.23 $13,957,177,742 17,895,837 -0.01% (
2 Ethereum Ethereum $20,409,340,583 $189.92 $5,682,770,897 107,464,490 -0.14% (
3 XRP XRP $11,668,375,951 $0.271930 $922,174,729 42,909,539,227 0.75% (
4 Bitcoin Cash Bitcoin Cash $5,531,738,360 $307.89 $1,261,206,043 17,966,325 0.15% (
5 Litecoin Litecoin $4,625,243,431 $73.29 $2,058,601,637 63,108,937 0.24% (
6 Binance Coin Binance Coin $4,051,149,780 $26.05 $175,014,515 155,536,713 -1.78% (
7 EOS EOS $3,380,759,255 $3.64 $1,316,664,760 928,909,205 0.28% (
8 Bitcoin SV Bitcoin SV $2,376,527,170 $133.10 $286,368,771 17,854,986 0.00% (
9 Stellar Stellar $1,398,254,559 $0.071208 $117,181,317 19,636,142,041 3.65% (
10 Monero Monero $1,382,047,656 $80.48 $93,632,975 17,173,138 0.48% (
11 Cardano Cardano $1,333,164,410 $0.051420 $112,479,705 25,927,070,538 5.08%
12 TRON TRON $1,203,839,602 $0.018053 $491,091,492 66,682,072,191 1.92%
13 Dash Dash $832,114,187 $92.48 $144,149,622 8,998,192 1.51%
14 Ethereum Classic Ethereum Classic $829,712,472 $7.34 $839,706,218 112,963,949 5.08%
15 Tezos Tezos $759,975,877 $1.15 $9,006,257 660,373,612 -0.10%
16 IOTA IOTA $754,946,655 $0.271609 $5,988,085 2,779,530,283 3.94%
17 NEO NEO $697,344,486 $9.89 $248,450,052 70,538,831 0.74%
18 Cosmos Cosmos $515,509,010 $2.70 $105,859,739 190,688,439 1.39%
19 NEM NEM $506,992,693 $0.056333 $31,302,873 8,999,999,999 0.85%
20 Ontology Ontology $443,104,054 $0.830587 $78,659,289 533,483,170 4.83%
21 Zcash Zcash $364,851,490 $50.21 $94,999,646 7,267,131 0.55%
22 V Systems V Systems $335,994,397 $0.187885 $13,219,117 1,788,301,415 1.20%
23 Dogecoin Dogecoin $321,719,393 $0.002660 $21,981,191 120,926,124,293 -0.05%
24 VeChain VeChain $262,730,389 $0.004738 $35,045,551 55,454,734,800 3.15%
25 Decred Decred $256,243,564 $24.91 $6,281,487 10,286,613 0.52%
26 Qtum Qtum $247,950,636 $2.58 $205,596,700 95,967,776 1.98%
27 Bitcoin Gold Bitcoin Gold $242,971,449 $13.87 $12,777,472 17,513,924 0.42%
28 Ravencoin Ravencoin $162,041,395 $0.037934 $26,471,132 4,271,685,000 -3.46%
29 Algorand Algorand $145,048,632 $0.567514 $58,065,781 255,586,052 1.71%
30 Lisk Lisk $142,951,981 $1.20 $2,380,077 119,595,941 -1.00%
31 Nano Nano $137,070,680 $1.03 $2,291,939 133,248,297 1.05%
32 Bitcoin Diamond Bitcoin Diamond $135,299,147 $0.725492 $5,172,823 186,492,898 5.16%
33 Waves Waves $131,050,694 $1.31 $14,484,330 100,000,000 -1.78%
34 Energi Energi $124,156,063 $6.21 $699,127 19,996,989 0.77%
35 ICON ICON $115,747,656 $0.236001 $21,462,613 490,453,303 -9.86%
36 THETA THETA $112,905,698 $0.129702 $2,749,088 870,502,690 -1.70%
37 BitShares BitShares $110,634,916 $0.040366 $3,007,245 2,740,800,000 -0.19%
38 Bytecoin Bytecoin $109,605,118 $0.000595 $14,248 184,066,828,814 0.85%
39 DigiByte DigiByte $109,585,854 $0.008992 $1,626,588 12,186,989,594 -1.89%
40 HyperCash HyperCash $107,007,184 $2.46 $5,644,162 43,529,781 -1.16%
41 IOST IOST $102,303,478 $0.008515 $24,972,678 12,013,965,609 -0.09%
42 Komodo Komodo $96,656,732 $0.836429 $2,561,369 115,558,826 0.12%
43 MonaCoin MonaCoin $96,559,829 $1.47 $1,936,984 65,729,675 3.27%
44 Verge Verge $90,075,615 $0.005665 $1,417,175 15,899,445,909 6.97%
45 Bytom Bytom $87,946,094 $0.087727 $9,184,311 1,002,499,275 1.75%
46 Siacoin Siacoin $87,726,522 $0.002098 $1,273,501 41,817,047,634 -0.33%
47 Zilliqa Zilliqa $74,217,378 $0.008543 $24,098,802 8,687,360,058 7.44%
48 Aeternity Aeternity $68,983,107 $0.246160 $14,580,744 280,237,243 1.78%
49 Steem Steem $65,815,552 $0.192278 $914,038 342,292,994 4.51%
50 ABBC Coin ABBC Coin $64,848,211 $0.116990 $51,859,212 554,307,762 33.13%
51 Ardor Ardor $64,553,876 $0.064619 $782,440 998,999,495 -1.49%
52 Metaverse ETP Metaverse ETP $64,061,599 $0.875876 $2,364,702 73,140,061 1.91%
53 GXChain GXChain $61,878,640 $0.951979 $3,435,010 65,000,000 -0.76%
54 Zcoin Zcoin $57,796,509 $7.03 $2,743,858 8,224,293 1.38%
55 Beam Beam $50,365,793 $1.53 $67,597,138 32,951,040 7.24%
56 Elastos Elastos $45,747,097 $2.87 $3,842,970 15,950,423 3.95%
57 Grin Grin $45,454,376 $2.38 $41,599,869 19,081,980 -2.85%
58 TomoChain TomoChain $43,137,103 $0.669886 $4,668,543 64,394,700 23.55%
59 Stratis Stratis $42,347,524 $0.425777 $1,205,836 99,459,329 1.84%
60 Factom Factom $41,641,991 $4.29 $210,894 9,706,946 7.23%
61 Wanchain Wanchain $41,503,693 $0.390982 $29,853,951 106,152,493 -19.81%
62 Project Pai Project Pai $40,824,217 $0.028147 $737,941 1,450,402,015 2.17%
63 NULS NULS $38,166,298 $0.519025 $9,218,125 73,534,641 18.21%
64 Horizen Horizen $37,543,535 $5.23 $3,821,649 7,180,963 2.59%
65 Nebulas Nebulas $37,466,714 $0.770481 $6,599,749 48,627,715 5.50%
66 ReddCoin ReddCoin $37,312,505 $0.001295 $33,487 28,808,713,174 6.72%
67 Electroneum Electroneum $36,859,207 $0.003766 $93,330 9,786,246,771 -2.19%
68 Newton Newton $34,969,885 $0.002927 $3,148,845 11,948,333,332 0.92%
69 Aion Aion $30,957,803 $0.092091 $6,249,882 336,165,810 -12.90%
70 TrueChain TrueChain $28,267,687 $0.355231 $12,895,882 79,575,543 -0.64%
71 WaykiChain WaykiChain $27,978,734 $0.148036 $1,022,397 189,000,000 -0.56%
72 Ark Ark $27,557,248 $0.242916 $796,278 113,443,488 0.46%
73 CyberMiles CyberMiles $25,348,763 $0.031686 $1,778,147 800,000,000 2.77%
74 Theta Fuel Theta Fuel $23,102,144 $0.006019 $5,508,622 3,838,301,572 5.49%
75 TTC TTC $22,630,286 $0.066304 $18,585,936 341,310,005 -3.87%
76 BHPCoin BHPCoin $21,956,395 $1.23 $5,482,281 17,796,709 0.03%
77 PIVX PIVX $19,969,247 $0.351688 $301,020 56,781,166 0.70%
78 Groestlcoin Groestlcoin $18,210,205 $0.248630 $1,981,135 73,242,079 1.81%
79 Nxt Nxt $17,513,110 $0.017531 $711,392 998,999,942 -1.74%
80 Obyte Obyte $17,053,302 $24.24 $4,215 703,558 2.25%
81 Syscoin Syscoin $16,610,169 $0.029582 $1,123,409 561,487,245 11.40%
82 PRIZM PRIZM $15,764,314 $0.300256 $128,094 52,502,900 -7.64%
83 Matrix AI Network Matrix AI Net... $15,735,515 $0.085778 $2,249,536 183,444,444 -18.01%
84 Nexus Nexus $15,409,381 $0.240070 $255,143 64,187,084 1.10%
85 Vertcoin Vertcoin $15,297,201 $0.300302 $275,829 50,939,472 -1.13%
86 Particl Particl $14,441,227 $1.79 $18,658 8,069,480 0.09%
87 Metadium Metadium $14,230,500 $0.011426 $1,387,284 1,245,430,304 6.17%
88 Skycoin Skycoin $13,967,813 $0.872988 $1,064,057 16,000,000 -1.13%
89 Divi Divi $13,193,210 $0.010944 $132,820 1,205,572,623 1.20%
90 Einsteinium Einsteinium $13,112,418 $0.059913 $587,068 218,857,342 -5.56%
91 Quantum Resistant Ledger Quantum Resis... $13,085,180 $0.189927 $482,781 68,895,689 -1.40%
92 High Performance Blockchain High Performa... $12,341,970 $0.282943 $3,330,117 43,619,949 0.91%
93 Thunder Token Thunder Token $12,321,491 $0.004246 $1,211,263 2,901,919,605 6.51%
94 EDC Blockchain EDC Blockchain $11,989,224 $0.004489 $339,389 2,670,646,025 2.97%
95 Clams Clams $11,536,210 $3.08 $2,496 3,741,693 -1.57%
96 Litecoin Cash Litecoin Cash $11,513,719 $0.017960 $141,837 641,087,207 12.38%
97 HYCON HYCON $10,743,239 $0.005414 $162,786 1,984,206,413 0.30%
98 Namecoin Namecoin $10,727,205 $0.727939 $3,180 14,736,400 -0.35%
99 Aeon Aeon $10,708,233 $0.676389 $5,081 15,831,459 -3.98%
100 IRISnet IRISnet $10,571,848 $0.028610 $4,928,148 369,512,603 5.82%
Last updated: Aug 25, 2019 09:20 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert