TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $57,566,039,612 $3304.37 $4,229,360,922 17,421,175 -5.32% (sparkline
2 XRP XRP $12,235,510,069 $0.298960 $300,246,797 40,926,963,305 -2.79% (sparkline
3 Ethereum Ethereum $8,901,603,914 $85.77 $1,690,564,109 103,779,283 -5.75% (sparkline
4 Stellar Stellar $2,020,941,714 $0.105431 $51,674,032 19,168,379,990 -7.56% (sparkline
5 EOS EOS $1,679,571,717 $1.85 $595,039,720 906,245,118 -7.19% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,602,798,618 $91.54 $71,824,319 17,508,688 -10.29% (sparkline
7 Bitcoin SV Bitcoin SV $1,417,089,656 $80.94 $54,959,732 17,508,573 -9.64% (sparkline
8 Litecoin Litecoin $1,412,880,889 $23.72 $325,039,955 59,556,792 -4.14% (sparkline
9 TRON TRON $863,283,484 $0.013031 $84,607,123 66,247,705,138 -3.21% (sparkline
10 Cardano Cardano $759,090,053 $0.029278 $11,142,453 25,927,070,538 -4.76% (sparkline
11 Monero Monero $682,005,504 $40.98 $11,955,169 16,642,748 -7.12%
12 IOTA IOTA $609,258,762 $0.219195 $4,001,047 2,779,530,283 -6.14%
13 NEM NEM $594,453,854 $0.066050 $8,196,634 8,999,999,999 -5.54%
14 Dash Dash $517,233,674 $60.83 $113,268,347 8,503,509 -7.83%
15 Ethereum Classic Ethereum Classic $411,582,418 $3.86 $99,164,227 106,739,972 -1.07%
16 NEO NEO $371,271,385 $5.71 $109,064,500 65,000,000 -6.28%
17 Zcash Zcash $281,783,988 $51.77 $108,482,984 5,443,456 -7.38%
18 Dogecoin Dogecoin $242,040,071 $0.002062 $17,669,524 117,390,005,488 -2.57%
19 Tezos Tezos $230,307,597 $0.379114 $2,839,804 607,489,041 -8.68%
20 Waves Waves $210,739,780 $2.11 $34,002,833 100,000,000 5.95%
21 Bitcoin Gold Bitcoin Gold $196,052,177 $11.27 $4,010,356 17,394,699 -5.26%
22 VeChain VeChain $195,939,449 $0.003533 $4,640,880 55,454,734,800 -4.74%
23 Qtum Qtum $155,962,469 $1.75 $194,604,143 89,105,260 3.14%
24 Ontology Ontology $148,277,081 $0.509340 $7,154,624 291,115,881 -5.89%
25 Decred Decred $127,976,935 $14.26 $720,016 8,974,990 -4.52%
26 Lisk Lisk $127,641,106 $1.13 $1,965,836 112,988,041 -6.25%
27 Bitcoin Diamond Bitcoin Diamond $106,154,768 $0.690407 $1,023,137 153,756,875 -4.47%
28 Nano Nano $105,188,883 $0.789420 $748,597 133,248,289 -6.92%
29 Bytecoin Bytecoin $97,579,522 $0.000530 $215,339 184,066,828,814 -9.33%
30 BitShares BitShares $96,863,014 $0.036162 $2,501,379 2,678,560,000 -4.83%
31 ICON ICON $92,644,234 $0.195697 $3,537,308 473,406,688 -7.27%
32 DigiByte DigiByte $89,355,501 $0.007996 $1,058,351 11,175,663,696 -9.60%
33 Siacoin Siacoin $88,075,537 $0.002293 $605,624 38,413,327,524 -5.21%
34 Verge Verge $83,642,508 $0.005513 $887,263 15,172,086,051 -6.86%
35 Bytom Bytom $71,309,756 $0.071132 $2,192,899 1,002,499,275 -2.00%
36 Steem Steem $70,588,614 $0.233268 $194,684 302,607,533 -5.47%
37 Factom Factom $67,564,123 $7.73 $1,691,346 8,745,102 -14.32%
38 Komodo Komodo $61,136,723 $0.550858 $346,790 110,984,478 -4.32%
39 Stratis Stratis $58,758,342 $0.592736 $488,123 99,130,701 -11.68%
40 Electroneum Electroneum $54,959,228 $0.006444 $243,212 8,528,927,479 -8.33%
41 Cryptonex Cryptonex $54,764,673 $0.985119 $5,116,386 55,591,923 -4.30%
42 Bitcoin Private Bitcoin Private $48,354,471 $2.36 $117,753 20,524,490 -10.93%
43 Ardor Ardor $47,721,294 $0.047769 $183,138 998,999,495 -6.00%
44 Elastos Elastos $35,303,091 $2.47 $1,090,654 14,271,608 -4.53%
45 Ark Ark $32,699,209 $0.305602 $244,188 106,999,154 -1.06%
46 Wanchain Wanchain $32,641,559 $0.307497 $1,044,896 106,152,493 -7.38%
47 Metaverse ETP Metaverse ETP $32,549,809 $0.600333 $3,434,630 54,219,556 -4.02%
48 HyperCash HyperCash $32,354,503 $0.743273 $12,356,681 43,529,781 8.93%
49 Aion Aion $31,584,940 $0.119056 $1,038,390 265,294,161 -2.65%
50 Ravencoin Ravencoin $31,364,747 $0.012795 $1,782,379 2,451,305,000 -7.78%
51 ReddCoin ReddCoin $30,158,766 $0.001047 $219,667 28,808,713,174 -7.88%
52 PIVX PIVX $29,859,431 $0.525869 $141,600 56,781,166 -5.99%
53 GXChain GXChain $29,519,445 $0.491991 $14,313,822 60,000,000 -3.50%
54 MOAC MOAC $28,165,295 $0.450909 $26,447 62,463,334 -14.45%
55 Zcoin Zcoin $26,772,073 $4.65 $323,437 5,757,841 -3.51%
56 Nxt Nxt $26,456,224 $0.026483 $306,680 998,999,942 -6.51%
57 MonaCoin MonaCoin $25,623,297 $0.398289 $871,196 64,333,500 -7.74%
58 Nebulas Nebulas $23,970,196 $0.526818 $1,806,602 45,500,000 -5.15%
59 Horizen Horizen $23,551,614 $4.39 $279,244 5,361,800 -7.27%
60 WaykiChain WaykiChain $22,972,142 $0.109391 $201,656 210,000,000 -4.07%
61 SmartCash SmartCash $22,515,360 $0.021366 $596,927 1,053,773,052 -11.52%
62 Byteball Bytes Byteball Bytes $20,487,701 $30.17 $19,404 679,008 -12.90%
63 BOScoin BOScoin $19,613,719 $0.042934 $22,780 456,838,751 -9.22%
64 Nasdacoin Nasdacoin $18,472,558 $0.978567 $103,577 18,877,152 -10.00%
65 Syscoin Syscoin $17,545,921 $0.032199 $180,706 544,922,599 2.12%
66 Groestlcoin Groestlcoin $15,415,568 $0.215607 $288,812 71,498,469 -3.86%
67 GoChain GoChain $15,144,695 $0.023140 $1,214,662 654,481,701 -6.62%
68 Unobtanium Unobtanium $14,014,495 $70.19 $1,333 199,656 -5.39%
69 Nexus Nexus $13,883,559 $0.232525 $176,092 59,707,886 -4.48%
70 Peercoin Peercoin $13,592,897 $0.541728 $206,923 25,091,738 -4.99%
71 Emercoin Emercoin $13,569,601 $0.322177 $95,724 42,118,422 -4.78%
72 BridgeCoin BridgeCoin $12,719,739 $0.471101 $16,300 27,000,000 9.34%
73 Neblio Neblio $12,150,151 $0.878607 $84,501 13,828,875 -4.86%
74 Energi Energi $12,101,752 $1.12 $8,773 10,836,161 -7.05%
75 Vertcoin Vertcoin $11,777,948 $0.249115 $93,623 47,279,125 -0.39%
76 Particl Particl $11,579,657 $1.43 $58,876 8,069,480 -13.11%
77 Wagerr Wagerr $11,401,021 $0.062301 $49,616 183,000,000 0.39%
78 Vitae Vitae $11,260,005 $1.05 $10,836 10,676,863 -8.64%
79 PRIZM PRIZM $11,206,469 $0.162709 $24,308 68,874,336 -16.81%
80 TokenPay TokenPay $10,594,410 $0.674343 $176,465 15,710,705 -9.86%
81 Einsteinium Einsteinium $9,964,359 $0.045698 $99,611 218,048,753 -4.41%
82 Gulden Gulden $9,489,538 $0.022865 $23,888 415,032,420 -1.66%
83 Skycoin Skycoin $9,478,867 $0.861715 $224,634 11,000,000 -7.41%
84 SaluS SaluS $9,391,302 $9.28 $2,611 1,011,620 0.57%
85 Ubiq Ubiq $9,283,901 $0.217885 $12,070 42,609,099 -9.97%
86 Burst Burst $8,937,356 $0.004454 $117,718 2,006,574,548 -8.64%
87 Timicoin Timicoin $8,855,286 $0.028761 $66,965 307,892,909 13.56%
88 WhiteCoin WhiteCoin $8,843,722 $0.035349 $106,612 250,183,629 -8.84%
89 CasinoCoin CasinoCoin $8,306,718 $0.000231 $2,850 35,973,085,511 -10.11%
90 Blocknet Blocknet $8,034,576 $1.47 $11,902 5,473,727 -8.72%
91 E-Dinar Coin E-Dinar Coin $7,902,566 $0.008917 $1,270,925 886,211,988 -4.55%
92 NavCoin NavCoin $7,792,331 $0.122236 $31,589 63,748,060 -3.51%
93 BitBay BitBay $7,500,290 $0.007410 $45,197 1,012,146,906 0.40%
94 Namecoin Namecoin $7,378,558 $0.500703 $12,110 14,736,400 -3.24%
95 DigitalNote DigitalNote $7,314,138 $0.001056 $400,260 6,928,822,446 -9.70%
96 Steem Dollars Steem Dollars $7,269,302 $0.571681 $97,262 12,715,665 -6.18%
97 Apollo Currency Apollo Currency $6,850,311 $0.000466 $22,673 14,685,096,531 -8.50%
98 NIX NIX $6,770,233 $0.160610 $14,647 42,153,361 4.17%
99 LEOcoin LEOcoin $6,667,676 $0.065534 $1,200,365 101,743,211 -5.38%
100 Nexty Nexty $6,591,044 $0.000044 $33,144 149,309,109,742 -3.00%
Last updated: Dec 13, 2018 10:30 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert