TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $57,645,511,895 $3308.92 $4,275,109,920 17,421,250 -5.14% (sparkline
2 XRP XRP $12,249,540,504 $0.299302 $301,687,099 40,926,963,305 -2.65% (sparkline
3 Ethereum Ethereum $8,923,183,704 $85.98 $1,707,092,227 103,779,814 -5.40% (sparkline
4 Stellar Stellar $2,014,896,638 $0.105116 $50,785,817 19,168,379,990 -7.75% (sparkline
5 EOS EOS $1,675,985,111 $1.85 $606,509,755 906,245,118 -7.21% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,580,379,722 $90.26 $73,579,385 17,508,725 -11.27% (sparkline
7 Litecoin Litecoin $1,410,351,129 $23.68 $325,799,447 59,557,117 -4.08% (sparkline
8 Bitcoin SV Bitcoin SV $1,394,098,772 $79.62 $56,297,128 17,508,623 -10.92% (sparkline
9 TRON TRON $861,731,942 $0.013008 $84,361,530 66,247,712,956 -3.17% (sparkline
10 Cardano Cardano $755,828,082 $0.029152 $11,206,572 25,927,070,538 -5.03% (sparkline
11 Monero Monero $680,443,490 $40.89 $11,844,816 16,642,813 -7.20%
12 IOTA IOTA $610,200,549 $0.219534 $3,989,697 2,779,530,283 -5.91%
13 NEM NEM $595,490,612 $0.066166 $8,222,314 8,999,999,999 -5.25%
14 Dash Dash $518,692,288 $61.00 $114,090,486 8,503,562 -7.33%
15 Ethereum Classic Ethereum Classic $411,856,639 $3.86 $100,524,263 106,740,697 -0.98%
16 NEO NEO $372,098,628 $5.72 $109,661,923 65,000,000 -5.75%
17 Zcash Zcash $281,774,945 $51.76 $108,804,843 5,443,731 -7.24%
18 Dogecoin Dogecoin $242,959,170 $0.002070 $17,723,663 117,390,005,488 -2.17%
19 Tezos Tezos $230,179,830 $0.378904 $2,880,738 607,489,041 -8.78%
20 Waves Waves $210,129,294 $2.10 $34,334,222 100,000,000 5.64%
21 Bitcoin Gold Bitcoin Gold $197,398,768 $11.35 $4,005,927 17,394,699 -4.66%
22 VeChain VeChain $194,651,050 $0.003510 $4,762,458 55,454,734,800 -5.40%
23 Qtum Qtum $156,205,124 $1.75 $198,137,024 89,105,340 3.41%
24 Ontology Ontology $147,966,778 $0.508274 $7,294,175 291,115,881 -5.87%
25 Lisk Lisk $128,425,418 $1.14 $2,001,069 112,988,764 -5.63%
26 Decred Decred $128,123,902 $14.28 $721,262 8,975,261 -4.34%
27 Bitcoin Diamond Bitcoin Diamond $106,259,015 $0.691085 $1,029,006 153,756,875 -4.36%
28 Nano Nano $106,245,310 $0.797348 $770,129 133,248,289 -5.97%
29 Bytecoin Bytecoin $97,044,350 $0.000527 $218,230 184,066,828,814 -9.60%
30 BitShares BitShares $96,510,286 $0.036031 $2,524,281 2,678,560,000 -5.07%
31 ICON ICON $92,848,337 $0.196128 $3,496,707 473,406,688 -6.99%
32 DigiByte DigiByte $89,509,684 $0.008009 $1,037,514 11,175,764,502 -9.19%
33 Siacoin Siacoin $88,384,081 $0.002301 $616,224 38,413,671,849 -4.75%
34 Verge Verge $83,798,019 $0.005523 $894,426 15,172,086,051 -6.55%
35 Steem Steem $70,501,948 $0.232979 $196,609 302,610,349 -5.34%
36 Bytom Bytom $69,581,950 $0.069408 $2,204,823 1,002,499,275 -4.26%
37 Factom Factom $67,228,568 $7.69 $1,674,669 8,745,102 -14.11%
38 Komodo Komodo $60,836,460 $0.548152 $354,697 110,984,573 -4.76%
39 Stratis Stratis $58,482,233 $0.589951 $510,711 99,130,734 -11.75%
40 Electroneum Electroneum $55,022,063 $0.006451 $243,125 8,529,159,691 -8.23%
41 Cryptonex Cryptonex $54,174,729 $0.974507 $5,185,738 55,591,956 -5.38%
42 Ardor Ardor $47,859,382 $0.047907 $183,314 998,999,495 -5.63%
43 Bitcoin Private Bitcoin Private $47,773,328 $2.33 $105,820 20,524,490 -12.83%
44 Elastos Elastos $35,345,983 $2.48 $1,069,814 14,271,645 -4.40%
45 Wanchain Wanchain $32,833,586 $0.309306 $1,063,926 106,152,493 -6.68%
46 Ark Ark $32,659,972 $0.305234 $248,785 106,999,754 -1.05%
47 Metaverse ETP Metaverse ETP $32,212,139 $0.594106 $3,410,464 54,219,556 -5.04%
48 Ravencoin Ravencoin $31,526,007 $0.012860 $1,712,763 2,451,455,000 -7.56%
49 Aion Aion $31,377,855 $0.118276 $1,033,823 265,294,161 -3.08%
50 HyperCash HyperCash $30,934,242 $0.710645 $11,114,998 43,529,781 4.60%
51 ReddCoin ReddCoin $30,174,089 $0.001047 $192,439 28,808,713,174 -7.09%
52 PIVX PIVX $29,925,329 $0.527029 $143,764 56,781,166 -5.72%
53 GXChain GXChain $29,608,867 $0.493481 $14,521,722 60,000,000 -3.06%
54 MOAC MOAC $29,407,311 $0.470793 $28,210 62,463,334 -10.67%
55 Nxt Nxt $26,824,958 $0.026852 $309,681 998,999,942 -5.15%
56 Zcoin Zcoin $26,696,237 $4.64 $315,518 5,757,841 -3.79%
57 MonaCoin MonaCoin $25,830,314 $0.401502 $885,362 64,334,250 -7.18%
58 Nebulas Nebulas $24,030,561 $0.528144 $1,806,288 45,500,000 -4.83%
59 Horizen Horizen $23,583,500 $4.40 $278,061 5,361,938 -6.99%
60 SmartCash SmartCash $22,574,889 $0.021423 $597,713 1,053,773,052 -11.11%
61 WaykiChain WaykiChain $22,373,019 $0.106538 $199,338 210,000,000 -6.42%
62 Syscoin Syscoin $20,794,358 $0.038160 $534,754 544,923,906 21.20%
63 Byteball Bytes Byteball Bytes $20,553,561 $30.27 $19,302 679,008 -12.59%
64 BOScoin BOScoin $20,106,349 $0.044012 $24,196 456,838,751 -6.79%
65 Nasdacoin Nasdacoin $19,498,934 $1.03 $102,864 18,877,488 -6.11%
66 Groestlcoin Groestlcoin $15,392,047 $0.215277 $306,684 71,498,664 -4.22%
67 GoChain GoChain $15,179,540 $0.023193 $1,196,277 654,485,054 -6.04%
68 Unobtanium Unobtanium $14,056,634 $70.40 $1,337 199,657 -5.07%
69 Nexus Nexus $14,046,788 $0.235259 $177,628 59,707,886 -2.92%
70 Peercoin Peercoin $13,337,195 $0.531536 $200,553 25,091,783 -6.74%
71 Emercoin Emercoin $13,141,340 $0.312009 $100,843 42,118,422 -7.87%
72 BridgeCoin BridgeCoin $12,759,239 $0.472564 $16,184 27,000,000 10.22%
73 Energi Energi $12,141,748 $1.12 $8,817 10,836,764 -6.68%
74 Neblio Neblio $12,107,576 $0.875523 $82,937 13,828,968 -5.23%
75 Particl Particl $11,568,253 $1.43 $59,045 8,069,480 -13.30%
76 Vertcoin Vertcoin $11,523,254 $0.243728 $92,049 47,279,125 -2.45%
77 Vitae Vitae $11,280,828 $1.06 $10,859 10,677,943 -7.99%
78 PRIZM PRIZM $11,213,549 $0.162804 $24,330 68,877,497 -16.74%
79 Wagerr Wagerr $11,193,546 $0.061167 $49,758 183,000,000 -2.96%
80 TokenPay TokenPay $10,653,478 $0.678101 $177,469 15,710,761 -9.53%
81 Einsteinium Einsteinium $9,857,597 $0.045208 $100,843 218,048,877 -5.40%
82 Gulden Gulden $9,569,005 $0.023056 $23,674 415,032,420 -0.74%
83 Skycoin Skycoin $9,499,946 $0.863631 $227,797 11,000,000 -7.37%
84 SaluS SaluS $9,421,507 $9.31 $2,619 1,011,620 0.95%
85 Ubiq Ubiq $9,270,905 $0.217580 $12,277 42,609,099 -9.84%
86 WhiteCoin WhiteCoin $9,256,254 $0.036998 $111,943 250,183,629 -4.38%
87 Burst Burst $8,966,460 $0.004469 $116,064 2,006,574,548 -8.10%
88 Timicoin Timicoin $8,882,249 $0.028849 $67,080 307,892,909 14.38%
89 CasinoCoin CasinoCoin $8,333,434 $0.000232 $2,860 35,973,085,511 -10.43%
90 Blocknet Blocknet $8,060,298 $1.47 $11,889 5,473,765 -8.19%
91 E-Dinar Coin E-Dinar Coin $7,913,218 $0.008929 $1,269,334 886,211,988 -4.26%
92 NavCoin NavCoin $7,803,020 $0.122404 $31,745 63,748,161 -3.51%
93 BitBay BitBay $7,507,474 $0.007417 $45,543 1,012,146,906 -1.18%
94 Namecoin Namecoin $7,354,752 $0.499087 $11,570 14,736,400 -3.63%
95 Steem Dollars Steem Dollars $7,249,552 $0.570134 $97,242 12,715,532 -6.16%
96 DigitalNote DigitalNote $7,108,360 $0.001026 $402,165 6,928,822,446 -11.96%
97 Apollo Currency Apollo Currency $6,845,742 $0.000466 $22,670 14,685,096,531 -8.41%
98 NIX NIX $6,770,569 $0.160617 $14,765 42,153,604 3.97%
99 LEOcoin LEOcoin $6,667,722 $0.065535 $1,170,560 101,743,211 -5.37%
100 Nexty Nexty $6,587,120 $0.000044 $33,124 149,309,109,742 -3.06%
Last updated: Dec 13, 2018 11:00 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert