TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $155,612,426,517 $8622.13 $19,724,713,242 18,048,025 -1.93% (
2 Ethereum Ethereum $19,932,036,783 $183.61 $8,068,632,177 108,556,555 -2.24% (
3 XRP XRP $11,574,870,039 $0.267327 $1,295,709,671 43,298,481,757 -2.07% (
4 Bitcoin Cash Bitcoin Cash $4,969,811,450 $274.37 $1,859,792,205 18,113,525 -3.86% (
5 Litecoin Litecoin $3,779,496,475 $59.35 $3,052,200,918 63,681,558 -2.72% (
6 Binance Coin Binance Coin $3,250,828,640 $20.90 $230,197,661 155,536,713 -2.19% (
7 EOS EOS $3,197,890,177 $3.40 $1,774,036,586 940,206,820 -1.97% (
8 Bitcoin SV Bitcoin SV $2,260,432,804 $125.10 $529,288,085 18,068,415 -2.63% (
9 Stellar Stellar $1,478,235,264 $0.073710 $217,194,405 20,054,779,554 -3.22% (
10 TRON TRON $1,278,049,396 $0.019166 $993,520,862 66,682,072,191 -4.84% (
11 Monero Monero $1,133,878,619 $65.51 $205,500,951 17,308,097 0.41%
12 Cardano Cardano $1,101,207,272 $0.042473 $55,582,661 25,927,070,538 -2.11%
13 NEO NEO $885,877,965 $12.56 $533,710,750 70,538,831 -4.32%
14 Tezos Tezos $830,403,017 $1.26 $45,497,701 660,373,612 11.60%
15 Cosmos Cosmos $750,119,249 $3.93 $145,693,275 190,688,439 0.37%
16 IOTA IOTA $729,612,781 $0.262495 $13,120,107 2,779,530,283 1.41%
17 Dash Dash $628,765,939 $68.69 $343,730,210 9,154,110 -1.77%
18 Ethereum Classic Ethereum Classic $543,693,082 $4.72 $636,167,658 115,088,267 -2.84%
19 Ontology Ontology $514,768,193 $0.876423 $148,670,437 587,351,170 -4.78%
20 VeChain VeChain $401,784,344 $0.007245 $149,822,310 55,454,734,800 14.78%
21 NEM NEM $359,504,606 $0.039945 $7,980,447 8,999,999,999 -1.14%
22 Dogecoin Dogecoin $322,899,437 $0.002646 $78,401,226 122,050,253,672 -1.09%
23 Zcash Zcash $283,240,306 $36.07 $131,399,388 7,852,994 -2.47%
24 Decred Decred $259,973,334 $24.35 $19,665,917 10,675,492 10.92%
25 Qtum Qtum $218,159,654 $2.27 $341,359,592 96,164,596 -3.48%
26 Bitcoin Gold Bitcoin Gold $142,541,274 $8.14 $13,856,438 17,513,924 -3.98%
27 V Systems V Systems $141,841,280 $0.076598 $3,728,532 1,851,751,032 -4.40%
28 Ravencoin Ravencoin $132,269,598 $0.027238 $8,153,331 4,856,115,000 -3.32%
29 Nano Nano $127,344,021 $0.955690 $4,282,642 133,248,297 -2.73%
30 ABBC Coin ABBC Coin $123,036,406 $0.221039 $57,498,834 556,626,634 -3.43%
31 Algorand Algorand $119,965,979 $0.276870 $122,345,926 433,293,041 -4.64%
32 Bytom Bytom $113,200,989 $0.112919 $22,048,274 1,002,499,275 -4.27%
33 Komodo Komodo $106,559,028 $0.911313 $6,085,486 116,929,088 -1.29%
34 LUNA LUNA $102,905,079 $0.357600 $1,980,517 287,765,804 -6.38%
35 Lisk Lisk $92,723,933 $0.763212 $1,484,887 121,491,781 1.32%
36 Bitcoin Diamond Bitcoin Diamond $91,193,913 $0.488994 $4,095,731 186,492,898 -1.10%
37 DigiByte DigiByte $86,061,425 $0.006890 $1,354,058 12,491,128,174 -4.29%
38 Siacoin Siacoin $82,803,662 $0.001980 $4,325,474 41,817,047,634 -6.76%
39 HyperCash HyperCash $80,992,699 $1.82 $3,102,794 44,429,498 -3.03%
40 ICON ICON $79,685,521 $0.157957 $7,640,697 504,476,900 -7.44%
41 Bytecoin Bytecoin $77,957,082 $0.000424 $13,715 184,066,828,814 4.39%
42 Waves Waves $76,521,311 $0.762656 $24,770,161 100,335,346 -2.53%
43 IOST IOST $76,092,995 $0.006334 $26,255,469 12,013,965,609 -2.44%
44 THETA THETA $75,633,830 $0.086885 $11,222,788 870,502,690 -2.91%
45 BitShares BitShares $72,229,533 $0.026285 $1,731,195 2,747,940,000 -2.01%
46 Verge Verge $72,091,279 $0.004491 $9,103,022 16,051,236,999 14.26%
47 MonaCoin MonaCoin $70,425,035 $1.07 $627,537 65,729,675 -1.30%
48 Aeternity Aeternity $67,252,147 $0.231166 $53,011,025 290,925,862 -3.62%
49 Ardor Ardor $53,988,410 $0.054042 $2,422,368 998,999,495 -1.69%
50 Zilliqa Zilliqa $52,647,822 $0.006060 $11,503,523 8,687,360,058 3.73%
51 Energi Energi $50,796,176 $2.24 $449,215 22,641,995 -2.07%
52 Steem Steem $49,522,520 $0.141086 $1,565,029 351,009,794 0.54%
53 Newton Newton $42,586,284 $0.003564 $4,175,845 11,948,333,332 -1.05%
54 Horizen Horizen $42,007,679 $5.41 $1,094,650 7,765,050 4.00%
55 Zcoin Zcoin $40,242,671 $4.57 $5,240,429 8,809,168 -3.64%
56 ILCoin ILCoin $40,222,757 $0.120571 $619,127 333,602,487 -1.32%
57 Grin Grin $39,129,201 $1.50 $49,983,989 26,110,680 -6.96%
58 GXChain GXChain $38,860,001 $0.597846 $30,632,666 65,000,000 1.90%
59 Metaverse ETP Metaverse ETP $37,348,482 $0.485150 $6,550,978 76,983,292 -1.51%
60 Electroneum Electroneum $35,400,382 $0.003581 $899,549 9,885,577,470 -1.54%
61 Aion Aion $32,699,187 $0.090142 $1,601,698 362,749,958 -2.49%
62 Beam Beam $32,605,128 $0.725061 $41,536,121 44,968,800 -4.68%
63 Nebulas Nebulas $31,890,843 $0.613845 $15,394,340 51,952,589 -5.88%
64 Elastos Elastos $30,582,311 $1.90 $2,272,407 16,063,887 -3.05%
65 Project Pai Project Pai $30,393,076 $0.020963 $1,011,955 1,449,826,362 4.03%
66 NULS NULS $29,972,999 $0.406301 $2,640,710 73,770,500 -5.02%
67 Stratis Stratis $29,824,386 $0.299548 $448,075 99,564,525 -2.54%
68 Thunder Token Thunder Token $28,423,961 $0.009795 $2,127,215 2,901,919,605 -6.06%
69 WaykiChain WaykiChain $27,390,857 $0.144925 $1,045,269 189,000,000 2.51%
70 Factom Factom $26,526,445 $2.75 $14,445 9,635,517 -3.29%
71 TrueChain TrueChain $25,090,200 $0.315300 $24,323,051 79,575,543 -8.59%
72 Ark Ark $24,359,351 $0.210367 $343,975 115,794,510 -4.24%
73 ReddCoin ReddCoin $23,724,346 $0.000824 $44,995 28,808,713,174 2.07%
74 Wanchain Wanchain $23,388,162 $0.220326 $673,781 106,152,493 -5.40%
75 TomoChain TomoChain $23,342,477 $0.357689 $10,253,851 65,259,150 -7.46%
76 Hedera Hashgraph Hedera Hashgraph $22,828,051 $0.033665 $1,736,189 678,092,908 -4.86%
77 WAX WAX $21,054,027 $0.025148 $205,487 837,205,646 -1.28%
78 Matrix AI Network Matrix AI Net... $20,792,115 $0.107918 $683,413 192,666,000 0.73%
79 EDC Blockchain EDC Blockchain $20,140,657 $0.007541 $1,001,068 2,670,646,025 -1.86%
80 BHPCoin BHPCoin $18,923,059 $0.953553 $13,479,364 19,844,795 -3.72%
81 Nexus Nexus $17,321,940 $0.267843 $120,520 64,671,957 -4.95%
82 Streamit Coin Streamit Coin $16,509,630 $2.66 $680,082 6,217,012 -0.51%
83 Groestlcoin Groestlcoin $16,470,124 $0.223166 $879,292 73,802,119 -0.93%
84 CyberMiles CyberMiles $16,089,618 $0.020112 $8,514,125 800,000,000 4.64%
85 Divi Divi $15,271,160 $0.011295 $175,716 1,352,075,093 8.81%
86 Syscoin Syscoin $14,039,033 $0.024640 $889,312 569,761,971 -3.17%
87 PIVX PIVX $13,730,732 $0.241818 $420,429 56,781,166 -0.80%
88 PRIZM PRIZM $264,730,952 $0.687433 $249,086 385,100,587 -0.86%
89 Cryptonex Cryptonex $109,011,690 $1.96 $2,324,069 55,686,329 -2.44%
90 Beldex Beldex $67,970,167 $0.069342 $952,062 980,222,595 5.38%
91 CryptoVerificationCoin CryptoVerific... $37,599,325 $64.54 $143,835 582,595 -1.97%
92 PLATINCOIN PLATINCOIN $33,629,194 $6.72 $18,379,116 5,001,073 3.15%
93 BitcoinHD BitcoinHD $30,584,888 $5.82 $20,342,785 5,251,161 -0.96%
94 Bitcoin 2 Bitcoin 2 $27,302,034 $1.57 $1,078 17,356,434 -3.80%
95 MOAC MOAC $22,290,645 $0.356860 $21,944 62,463,334 -1.40%
96 MicroBitcoin MicroBitcoin $18,701,618 $0.000099 $8,982 188,777,000,000 -26.97%
97 Vitae Vitae $16,521,027 $0.915988 $48,180 18,036,297 3.24%
98 Obyte Obyte $14,641,407 $20.17 $6,920 726,058 -2.59%
99 MB8 Coin MB8 Coin $14,487,735 $0.024737 $28,026 585,677,005 -0.59%
100 Apollo Currency Apollo Currency $14,330,958 $0.000976 $480,942 14,685,096,531 -13.22%
Last updated: Nov 15, 2019 03:00 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert