TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $238,777,696,323 $13428.06 $37,603,933,951 17,782,000 18.17% (
2 Ethereum Ethereum $37,402,411,177 $350.69 $14,164,616,079 106,652,770 13.10% (
3 XRP XRP $20,733,267,102 $0.487078 $3,127,966,724 42,566,596,173 4.34% (
4 Bitcoin Cash Bitcoin Cash $8,993,639,788 $503.59 $3,025,268,350 17,859,000 6.61% (
5 Litecoin Litecoin $8,446,099,100 $135.35 $5,099,939,998 62,402,176 1.79% (
6 EOS EOS $6,737,251,640 $7.32 $3,685,895,799 920,746,903 3.76% (
7 Binance Coin Binance Coin $5,118,287,352 $36.25 $391,644,965 141,175,490 0.30% (
8 Bitcoin SV Bitcoin SV $4,316,484,608 $241.75 $709,955,040 17,854,986 2.45% (
9 Cardano Cardano $2,672,832,205 $0.103090 $377,665,562 25,927,070,538 8.20% (
10 TRON TRON $2,581,103,481 $0.038708 $1,198,591,635 66,682,072,191 2.02% (
11 Stellar Stellar $2,542,902,597 $0.130992 $641,934,190 19,412,689,303 5.70%
12 Monero Monero $1,898,878,191 $111.28 $274,134,962 17,064,506 -1.96%
13 Dash Dash $1,639,993,927 $184.57 $511,674,042 8,885,401 5.00%
14 NEO NEO $1,373,700,917 $19.47 $1,096,448,607 70,538,831 4.08%
15 IOTA IOTA $1,313,932,814 $0.472718 $43,515,313 2,779,530,283 5.65%
16 Cosmos Cosmos $1,266,398,811 $6.64 $89,254,129 190,688,439 1.66%
17 Ethereum Classic Ethereum Classic $1,062,953,224 $9.53 $1,049,897,753 111,504,879 4.56%
18 NEM NEM $943,712,975 $0.104857 $57,608,161 8,999,999,999 15.87%
19 Ontology Ontology $866,092,711 $1.75 $267,703,008 494,757,215 3.27%
20 Zcash Zcash $801,496,775 $117.18 $706,759,469 6,839,881 11.23%
21 Tezos Tezos $744,035,125 $1.13 $11,314,558 658,960,473 2.27%
22 Bitcoin Gold Bitcoin Gold $560,911,385 $32.03 $24,091,056 17,513,924 4.39%
23 Qtum Qtum $503,580,704 $5.26 $867,544,546 95,823,360 7.35%
24 VeChain VeChain $475,882,083 $0.008581 $165,988,117 55,454,734,800 -7.46%
25 Dogecoin Dogecoin $402,766,443 $0.003354 $53,988,266 120,094,185,233 1.65%
26 Decred Decred $360,737,801 $36.10 $36,025,901 9,992,179 13.47%
27 V Systems V Systems $276,647,397 $0.158751 $14,187,211 1,742,654,622 -0.69%
28 Bitcoin Diamond Bitcoin Diamond $258,580,987 $1.39 $13,406,874 186,492,898 5.02%
29 Lisk Lisk $247,664,413 $2.10 $14,797,996 118,034,477 2.65%
30 Waves Waves $227,816,049 $2.28 $30,957,711 100,000,000 -1.81%
31 Ravencoin Ravencoin $226,547,980 $0.058917 $43,962,876 3,845,215,000 -7.00%
32 HyperCash HyperCash $225,413,182 $5.18 $79,392,349 43,529,781 -12.70%
33 BitShares BitShares $205,476,388 $0.075269 $17,173,369 2,729,910,000 8.35%
34 Bytecoin Bytecoin $197,255,078 $0.001072 $195,472 184,066,828,814 8.95%
35 Bytom Bytom $194,670,589 $0.194185 $58,590,037 1,002,499,275 2.90%
36 Nano Nano $194,194,360 $1.46 $12,396,885 133,248,297 0.59%
37 MonaCoin MonaCoin $183,020,067 $2.78 $25,788,504 65,729,675 -1.82%
38 ICON ICON $172,572,741 $0.364534 $33,127,286 473,406,688 8.23%
39 DigiByte DigiByte $169,309,584 $0.014157 $2,810,005 11,959,009,588 -3.64%
40 Energi Energi $161,493,610 $9.20 $2,178,503 17,559,378 -3.47%
41 ABBC Coin ABBC Coin $161,145,113 $0.319048 $79,973,424 505,080,602 21.79%
42 Aeternity Aeternity $153,618,961 $0.566102 $38,895,077 271,362,907 1.24%
43 Komodo Komodo $150,269,381 $1.31 $6,285,900 114,639,854 -3.41%
44 Siacoin Siacoin $145,984,954 $0.003540 $4,615,871 41,241,228,135 6.41%
45 Metaverse ETP Metaverse ETP $145,237,980 $2.03 $71,080,146 71,679,712 3.60%
46 Verge Verge $143,990,040 $0.009120 $7,241,170 15,788,325,309 -0.72%
47 Steem Steem $137,183,479 $0.431338 $4,110,532 318,041,407 4.81%
48 GXChain GXChain $135,915,520 $2.27 $18,386,642 60,000,000 -3.29%
49 Ardor Ardor $127,338,705 $0.127466 $5,341,101 998,999,495 4.68%
50 THETA THETA $112,860,017 $0.129649 $10,393,365 870,502,690 -6.54%
51 Stratis Stratis $99,443,269 $1.00 $6,663,181 99,382,602 2.97%
52 Zcoin Zcoin $99,174,727 $12.73 $4,112,506 7,793,568 -0.07%
53 Nebulas Nebulas $82,092,939 $1.69 $13,640,356 48,627,715 -4.53%
54 Project Pai Project Pai $78,354,301 $0.053891 $6,726,867 1,453,938,137 0.46%
55 Elastos Elastos $78,067,666 $5.00 $19,185,712 15,612,030 24.81%
56 Grin Grin $77,538,921 $5.56 $54,390,091 13,947,060 -1.59%
57 TrueChain TrueChain $73,322,616 $0.921422 $58,726,897 79,575,543 -2.94%
58 Cryptonex Cryptonex $70,700,337 $1.27 $6,939,313 55,686,329 5.57%
59 Horizen Horizen $68,286,087 $10.11 $1,766,876 6,754,550 2.52%
60 ReddCoin ReddCoin $68,125,107 $0.002365 $1,282,076 28,808,713,174 -2.16%
61 NULS NULS $63,892,451 $0.897979 $12,956,192 71,151,399 -3.76%
62 WaykiChain WaykiChain $63,183,785 $0.334306 $5,075,200 189,000,000 15.57%
63 Beam Beam $58,489,178 $2.40 $76,989,203 24,351,680 12.60%
64 Ark Ark $57,868,011 $0.511552 $1,940,663 113,122,422 1.30%
65 Factom Factom $54,608,154 $5.66 $576,893 9,643,488 -4.79%
66 Electroneum Electroneum $50,193,448 $0.005191 $487,088 9,668,783,374 -6.81%
67 Thunder Token Thunder Token $47,343,490 $0.016315 $23,970,211 2,901,919,605 -7.59%
68 Aion Aion $45,394,207 $0.142550 $3,631,256 318,443,045 0.24%
69 Wanchain Wanchain $43,471,668 $0.409521 $5,633,871 106,152,493 6.54%
70 PIVX PIVX $40,838,444 $0.719225 $1,608,145 56,781,166 -0.21%
71 Newton Newton $39,921,758 $0.003341 $11,459,894 11,948,333,332 -4.34%
72 Theta Fuel Theta Fuel $39,529,289 $0.010299 $6,717,570 3,838,301,572 -5.52%
73 CasinoCoin CasinoCoin $39,516,067 $0.001018 $69,580 38,806,276,194 17.13%
74 Nxt Nxt $39,021,957 $0.039061 $1,555,185 998,999,942 3.14%
75 MOAC MOAC $38,387,161 $0.614555 $47,586 62,463,334 1.47%
76 IPChain IPChain $37,099,822 $0.477603 $2,288,994 77,679,172 -2.77%
77 Ether Zero Ether Zero $36,601,477 $0.224452 $2,160,855 163,070,148 -4.27%
78 CyberMiles CyberMiles $36,258,690 $0.045323 $13,080,219 800,000,000 -6.73%
79 Metadium Metadium $35,773,457 $0.028724 $6,585,723 1,245,430,304 -7.61%
80 TomoChain TomoChain $34,056,451 $0.565026 $2,444,328 60,274,150 8.14%
81 Unobtanium Unobtanium $32,253,795 $160.80 $4,644 200,588 0.91%
82 Groestlcoin Groestlcoin $31,835,687 $0.437102 $2,602,690 72,833,624 3.63%
83 Vertcoin Vertcoin $29,113,196 $0.581291 $906,787 50,083,722 -3.98%
84 BHPCoin BHPCoin $27,960,459 $1.71 $6,157,583 16,364,908 1.88%
85 Syscoin Syscoin $27,959,273 $0.050326 $2,374,152 555,562,373 -1.68%
86 Apollo Currency Apollo Currency $27,221,633 $0.001854 $2,154,773 14,685,096,531 -2.64%
87 SaluS SaluS $26,772,541 $26.45 $8,361 1,012,265 12.82%
88 Pirate Chain Pirate Chain $26,355,031 $0.252049 $21,056 104,563,298 -0.46%
89 Skycoin Skycoin $26,316,483 $1.75 $2,106,403 15,000,000 -0.22%
90 Achain Achain $25,522,177 $0.027741 $8,141,479 920,021,727 12.46%
91 Obyte Obyte $25,367,795 $36.06 $82,774 703,558 1.96%
92 Einsteinium Einsteinium $24,829,072 $0.113511 $2,411,455 218,736,576 1.49%
93 High Performance Blockchain High Performa... $24,244,174 $0.555805 $6,658,708 43,619,949 3.51%
94 Nexus Nexus $23,840,690 $0.375839 $1,324,160 63,433,287 1.92%
95 Quantum Resistant Ledger Quantum Resis... $23,499,006 $0.343683 $53,516 68,374,055 -3.37%
96 Burst Burst $23,232,935 $0.011345 $582,391 2,047,939,583 31.28%
97 PLATINCOIN PLATINCOIN $23,121,621 $33.03 $3,344,796 700,000 11.73%
98 HYCON HYCON $20,803,146 $0.010816 $3,097,987 1,923,417,919 3.21%
99 TTC TTC $20,602,403 $0.102909 $2,389,672 200,200,520 -3.28%
100 Particl Particl $20,536,955 $2.55 $74,212 8,069,480 9.42%
Last updated: Jun 26, 2019 06:20 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert