TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $184,406,432,810 $10278.16 $15,330,909,349 17,941,587 0.75% (
2 Ethereum Ethereum $22,424,987,279 $208.06 $9,928,939,526 107,782,267 7.90% (
3 XRP XRP $12,385,832,604 $0.287879 $1,836,437,475 43,024,433,511 10.73% (
4 Bitcoin Cash Bitcoin Cash $5,843,630,094 $324.49 $1,599,271,378 18,008,675 6.71% (
5 Litecoin Litecoin $4,738,199,168 $74.88 $3,054,965,999 63,276,542 5.55% (
6 EOS EOS $3,864,076,404 $4.15 $1,981,688,652 932,134,485 2.60% (
7 Binance Coin Binance Coin $3,282,632,564 $21.11 $199,748,804 155,536,713 4.19% (
8 Bitcoin SV Bitcoin SV $2,238,024,011 $125.34 $254,124,698 17,854,986 2.95% (
9 Monero Monero $1,287,345,176 $74.79 $92,902,918 17,213,427 1.20% (
10 Cardano Cardano $1,277,726,069 $0.049282 $80,057,651 25,927,070,538 5.65% (
11 Stellar Stellar $1,269,681,285 $0.063217 $228,941,042 20,084,644,343 7.68%
12 TRON TRON $1,142,220,313 $0.017129 $664,038,321 66,682,072,191 10.00%
13 Dash Dash $863,290,251 $95.46 $257,418,119 9,043,595 6.38%
14 IOTA IOTA $732,516,054 $0.263540 $5,057,488 2,779,530,283 7.29%
15 Ethereum Classic Ethereum Classic $727,056,971 $6.40 $455,113,789 113,547,379 3.12%
16 Tezos Tezos $718,544,707 $1.09 $10,076,973 660,373,612 9.96%
17 NEO NEO $675,541,036 $9.58 $304,100,670 70,538,831 6.39%
18 Cosmos Cosmos $644,877,657 $3.38 $175,071,304 190,688,439 3.48%
19 Ontology Ontology $429,792,828 $0.805833 $106,848,297 533,351,967 5.51%
20 NEM NEM $402,718,279 $0.044746 $9,343,715 8,999,999,999 4.66%
21 Zcash Zcash $377,056,949 $50.71 $306,807,475 7,434,994 5.53%
22 Dogecoin Dogecoin $311,777,453 $0.002571 $36,195,586 121,245,306,471 5.22%
23 VeChain VeChain $234,937,044 $0.004237 $36,044,632 55,454,734,800 4.59%
24 Decred Decred $234,344,601 $22.53 $6,035,664 10,400,002 3.00%
25 V Systems V Systems $232,412,466 $0.128659 $3,886,275 1,806,419,630 1.75%
26 Qtum Qtum $205,466,952 $2.14 $151,891,266 96,024,672 5.46%
27 Bitcoin Gold Bitcoin Gold $180,101,786 $10.28 $16,069,116 17,513,924 1.49%
28 Ravencoin Ravencoin $147,699,230 $0.033269 $12,852,093 4,439,530,000 5.23%
29 Nano Nano $121,926,271 $0.915031 $3,703,271 133,248,297 3.64%
30 Lisk Lisk $117,700,299 $0.978844 $4,278,730 120,244,156 5.26%
31 Bitcoin Diamond Bitcoin Diamond $117,620,371 $0.630696 $3,505,050 186,492,898 7.41%
32 Algorand Algorand $115,172,609 $0.331340 $52,281,404 347,596,330 3.43%
33 Waves Waves $110,235,864 $1.10 $11,928,416 100,000,000 5.68%
34 ICON ICON $103,723,425 $0.209526 $12,260,872 495,038,153 5.50%
35 THETA THETA $98,009,161 $0.112589 $1,350,569 870,502,690 -1.03%
36 DigiByte DigiByte $96,592,015 $0.007869 $2,999,243 12,275,046,008 2.04%
37 BitShares BitShares $95,379,620 $0.034786 $2,318,386 2,741,930,000 4.71%
38 HyperCash HyperCash $94,369,395 $2.17 $5,771,858 43,529,781 2.40%
39 Bytecoin Bytecoin $93,584,294 $0.000508 $25,873 184,066,828,814 5.25%
40 IOST IOST $85,985,862 $0.007157 $15,298,891 12,013,965,609 4.30%
41 Bytom Bytom $82,601,918 $0.082396 $7,461,808 1,002,499,275 5.45%
42 Komodo Komodo $80,492,174 $0.694286 $2,615,558 115,935,145 3.55%
43 MonaCoin MonaCoin $79,111,190 $1.20 $7,648,497 65,729,675 1.70%
44 Siacoin Siacoin $75,736,605 $0.001811 $2,206,957 41,817,047,634 3.67%
45 Verge Verge $72,054,993 $0.004520 $1,234,777 15,942,829,079 5.62%
46 ABBC Coin ABBC Coin $65,228,384 $0.117675 $44,374,111 554,307,762 16.64%
47 Zilliqa Zilliqa $63,100,596 $0.007263 $9,993,533 8,687,360,058 3.83%
48 Energi Energi $61,433,025 $2.99 $476,746 20,545,967 -0.91%
49 Aeternity Aeternity $61,301,885 $0.216263 $33,301,854 283,459,706 5.54%
50 Metaverse ETP Metaverse ETP $60,830,103 $0.794365 $3,295,252 76,576,981 3.63%
51 Ardor Ardor $59,532,896 $0.059593 $1,167,010 998,999,495 1.31%
52 Steem Steem $54,829,124 $0.159030 $410,512 344,772,910 2.66%
53 Zcoin Zcoin $44,948,996 $5.36 $3,477,961 8,390,693 -0.45%
54 Beam Beam $44,549,280 $1.22 $73,176,911 36,518,560 -2.16%
55 Grin Grin $40,749,576 $1.93 $42,543,348 21,095,580 2.34%
56 ReddCoin ReddCoin $40,582,877 $0.001409 $64,231 28,808,713,174 1.78%
57 Electroneum Electroneum $39,138,402 $0.003987 $206,060 9,815,298,860 3.20%
58 Elastos Elastos $37,310,546 $2.32 $3,192,426 16,051,583 1.97%
59 Stratis Stratis $35,894,786 $0.360790 $532,322 99,489,460 4.57%
60 Newton Newton $34,240,571 $0.002866 $2,661,174 11,948,333,332 -2.65%
61 NULS NULS $34,182,288 $0.463360 $3,255,573 73,770,500 9.81%
62 Nebulas Nebulas $32,826,476 $0.675057 $6,352,714 48,627,715 3.35%
63 Project Pai Project Pai $32,088,509 $0.022071 $852,443 1,453,869,114 1.52%
64 GXChain GXChain $31,083,342 $0.478205 $16,471,128 65,000,000 -4.87%
65 WaykiChain WaykiChain $30,424,703 $0.160977 $2,170,603 189,000,000 8.49%
66 Factom Factom $29,929,160 $3.04 $166,021 9,841,384 1.46%
67 Horizen Horizen $29,869,703 $4.06 $3,925,779 7,348,250 1.61%
68 Aion Aion $26,982,968 $0.078205 $1,991,718 345,027,193 -2.06%
69 Wanchain Wanchain $26,558,726 $0.250194 $3,914,844 106,152,493 3.51%
70 Ark Ark $25,333,698 $0.223316 $423,151 113,443,488 4.70%
71 TomoChain TomoChain $24,319,222 $0.376208 $638,274 64,643,100 2.31%
72 BHPCoin BHPCoin $24,138,383 $1.31 $3,823,713 18,369,325 1.92%
73 TrueChain TrueChain $23,468,889 $0.294926 $11,673,206 79,575,543 4.65%
74 Divi Divi $17,294,077 $0.013847 $197,241 1,248,937,092 5.62%
75 CyberMiles CyberMiles $17,226,428 $0.021533 $3,051,691 800,000,000 3.30%
76 Theta Fuel Theta Fuel $16,387,202 $0.004269 $685,146 3,838,301,572 0.97%
77 TTC TTC $16,360,213 $0.046879 $528,306 348,985,589 -6.12%
78 Litecoin Cash Litecoin Cash $16,361,584 $0.025426 $125,293 643,486,457 17.59%
79 Groestlcoin Groestlcoin $16,095,529 $0.219277 $624,096 73,402,599 1.67%
80 PIVX PIVX $15,619,772 $0.275087 $256,033 56,781,166 2.48%
81 EDC Blockchain EDC Blockchain $14,285,344 $0.005349 $551,270 2,670,646,025 -1.20%
82 Matrix AI Network Matrix AI Net... $13,151,595 $0.070694 $477,769 186,034,337 0.42%
83 Vertcoin Vertcoin $14,271,942 $0.278326 $261,124 51,277,847 1.49%
84 Syscoin Syscoin $14,063,648 $0.024931 $1,612,284 564,096,921 2.50%
85 Bitcoin Rhodium Bitcoin Rhodium $13,950,314 $16.89 $12,878 825,990 1.50%
86 Nexus Nexus $13,914,333 $0.215805 $73,955 64,476,419 1.90%
87 Burst Burst $13,754,745 $0.006671 $93,021 2,061,761,750 -4.23%
88 Beldex Beldex $67,425,036 $0.068785 $72,601 980,222,595 0.19%
89 PLATINCOIN PLATINCOIN $38,971,637 $7.79 $2,101,089 5,001,073 0.23%
90 CryptoVerificationCoin CryptoVerific... $37,122,808 $63.72 $317,529 582,595 0.79%
91 Vitae Vitae $31,878,343 $1.76 $45,527 18,109,968 1.52%
92 GreenPower GreenPower $28,697,925 $0.008880 $222,387 3,231,699,360 -2.94%
93 IPChain IPChain $28,368,975 $0.361424 $3,322,673 78,492,309 20.75%
94 BitcoinHD BitcoinHD $25,973,973 $13.38 $6,297,303 1,941,735 1.02%
95 MOAC MOAC $24,547,853 $0.392996 $72,663 62,463,334 7.16%
96 Safe Safe $22,957,930 $1.10 $152,789 20,835,499 -0.42%
97 PRIZM PRIZM $22,171,974 $0.422300 $138,513 52,502,900 -3.53%
98 MB8 Coin MB8 Coin $21,396,986 $0.037199 $96,086 575,198,249 15.91%
99 CasinoCoin CasinoCoin $18,638,964 $0.000476 $26,646 39,144,480,946 10.74%
100 MicroBitcoin MicroBitcoin $18,561,710 $0.000099 $7,525 187,672,037,500 4.35%
Last updated: Sep 17, 2019 07:20 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert