TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,664,038,659 $5586.64 $16,417,001,331 17,660,712 5.32% (
2 Ethereum Ethereum $18,656,334,191 $176.38 $6,998,943,629 105,775,327 3.56% (
3 XRP XRP $13,777,932,340 $0.328007 $1,157,336,747 42,004,966,728 0.57% (
4 Bitcoin Cash Bitcoin Cash $5,450,056,509 $307.15 $1,421,978,673 17,743,713 5.59% (
5 EOS EOS $5,088,511,897 $5.40 $2,264,898,345 942,803,679 3.55% (
6 Litecoin Litecoin $4,881,762,774 $79.43 $2,972,178,653 61,462,634 3.87% (
7 Stellar Stellar $2,219,361,086 $0.114612 $255,331,400 19,364,209,298 1.95% (
8 Cardano Cardano $2,066,715,733 $0.079713 $109,438,281 25,927,070,538 7.23% (
9 TRON TRON $1,689,717,004 $0.025340 $438,889,748 66,682,072,191 1.08% (
10 Monero Monero $1,189,544,832 $70.25 $141,637,720 16,933,697 2.60% (
11 Dash Dash $1,093,700,519 $124.78 $273,001,657 8,765,258 2.57%
12 Bitcoin SV Bitcoin SV $1,033,668,738 $58.26 $110,110,496 17,741,586 3.11%
13 Tezos Tezos $976,646,090 $1.48 $7,361,915 661,799,548 12.12%
14 IOTA IOTA $871,311,137 $0.313474 $13,715,930 2,779,530,283 2.43%
15 NEO NEO $717,213,853 $11.03 $270,772,828 65,000,000 2.17%
16 Ethereum Classic Ethereum Classic $669,952,095 $6.09 $389,647,217 109,928,896 3.44%
17 Ontology Ontology $627,701,004 $1.27 $113,344,582 494,854,358 5.18%
18 NEM NEM $583,929,772 $0.064881 $20,689,781 8,999,999,999 2.21%
19 Zcash Zcash $448,586,940 $70.33 $257,828,812 6,378,219 4.25%
20 VeChain VeChain $389,563,683 $0.007025 $20,556,305 55,454,734,800 2.80%
21 Dogecoin Dogecoin $339,664,672 $0.002850 $39,223,894 119,197,183,928 2.99%
22 Bitcoin Gold Bitcoin Gold $303,705,966 $17.34 $15,134,689 17,513,924 2.70%
23 Waves Waves $268,222,050 $2.68 $17,258,264 100,000,000 3.05%
24 Decred Decred $251,092,565 $25.97 $1,659,200 9,669,154 2.23%
25 Qtum Qtum $249,233,898 $2.79 $120,855,896 89,417,824 1.59%
26 Nano Nano $244,302,342 $1.83 $11,680,587 133,248,289 4.77%
27 Lisk Lisk $231,913,677 $1.99 $5,667,567 116,366,282 0.49%
28 Ravencoin Ravencoin $208,568,761 $0.061623 $14,159,312 3,384,575,000 1.51%
29 Bitcoin Diamond Bitcoin Diamond $204,676,686 $1.10 $4,067,593 186,492,898 5.52%
30 ICON ICON $192,954,131 $0.407586 $40,495,593 473,406,688 9.25%
31 Bytecoin Bytecoin $169,850,698 $0.000923 $326,855 184,066,828,814 3.29%
32 BitShares BitShares $167,451,408 $0.061769 $10,922,633 2,710,930,000 2.65%
33 DigiByte DigiByte $156,641,773 $0.013381 $1,616,634 11,706,533,917 5.14%
34 Aeternity Aeternity $147,541,779 $0.566286 $38,318,265 260,542,666 3.74%
35 Verge Verge $139,455,473 $0.008769 $4,522,766 15,903,065,142 4.70%
36 Steem Steem $128,968,353 $0.412685 $1,265,548 312,510,535 -0.52%
37 Siacoin Siacoin $125,190,825 $0.003099 $3,553,993 40,393,925,829 -0.38%
38 Komodo Komodo $120,498,396 $1.07 $1,303,357 112,908,903 -1.35%
39 Bytom Bytom $111,162,104 $0.110885 $7,189,828 1,002,499,275 3.20%
40 Stratis Stratis $104,853,326 $1.06 $1,761,451 99,299,578 -0.15%
41 THETA THETA $97,565,904 $0.112080 $4,640,828 870,502,690 -3.61%
42 Factom Factom $89,955,683 $9.53 $311,295 9,442,608 -2.07%
43 ABBC Coin ABBC Coin $86,633,513 $0.171524 $52,750,942 505,080,492 3.51%
44 GXChain GXChain $82,910,440 $1.38 $15,343,621 60,000,000 5.07%
45 Ardor Ardor $80,987,173 $0.081068 $628,714 998,999,495 1.80%
46 Cryptonex Cryptonex $76,478,530 $1.37 $9,145,879 55,686,329 -4.38%
47 Project Pai Project Pai $74,563,899 $0.051366 $2,372,499 1,451,608,693 1.06%
48 MonaCoin MonaCoin $72,333,734 $1.10 $9,744,792 65,729,675 2.77%
49 NULS NULS $63,486,702 $0.915890 $5,375,620 69,316,979 5.68%
50 Ark Ark $63,308,463 $0.576537 $978,105 109,808,100 -3.66%
51 Aion Aion $62,208,057 $0.206861 $3,818,254 300,724,162 11.26%
52 Zcoin Zcoin $58,264,702 $7.95 $1,109,636 7,331,822 2.32%
53 HyperCash HyperCash $57,583,682 $1.32 $1,352,257 43,529,781 2.93%
54 Nebulas Nebulas $56,843,300 $1.25 $7,493,250 45,500,000 4.02%
55 Elastos Elastos $56,804,822 $3.74 $3,498,767 15,196,040 -3.31%
56 PIVX PIVX $51,427,049 $0.905706 $1,368,988 56,781,166 -1.98%
57 Electroneum Electroneum $50,654,448 $0.005432 $256,759 9,324,426,412 3.19%
58 ReddCoin ReddCoin $49,753,283 $0.001727 $811,145 28,808,713,174 4.77%
59 WaykiChain WaykiChain $49,457,645 $0.261681 $3,767,183 189,000,000 2.17%
60 Wanchain Wanchain $46,157,681 $0.434824 $3,064,585 106,152,493 4.49%
61 Horizen Horizen $45,834,515 $7.28 $1,021,000 6,293,463 7.08%
62 Metaverse ETP Metaverse ETP $45,392,362 $0.641551 $21,336,284 70,754,069 6.83%
63 MOAC MOAC $44,867,725 $0.718305 $48,375 62,463,334 1.47%
64 Theta Fuel Theta Fuel $42,964,219 $0.011194 $1,659,556 3,838,301,572 1.58%
65 TomoChain TomoChain $42,652,925 $0.715628 $1,152,178 59,602,075 14.54%
66 Obyte Obyte $34,726,262 $51.14 $16,209 679,008 5.17%
67 Metadium Metadium $33,741,862 $0.027093 $4,906,949 1,245,430,304 13.40%
68 Nxt Nxt $32,951,849 $0.032985 $1,738,357 998,999,942 0.50%
69 Syscoin Syscoin $32,584,551 $0.059032 $557,354 551,981,467 -0.74%
70 Groestlcoin Groestlcoin $31,618,820 $0.436772 $2,106,666 72,392,119 0.01%
71 Clams Clams $31,505,042 $8.85 $37,808 3,558,028 2.78%
72 CyberMiles CyberMiles $30,940,736 $0.038676 $6,988,483 800,000,000 2.33%
73 Lightning Bitcoin Lightning Bit... $29,040,018 $7.52 $7,094,117 3,860,808 -0.39%
74 Apollo Currency Apollo Currency $27,446,110 $0.001869 $2,249,194 14,685,096,531 1.09%
75 Particl Particl $26,128,666 $3.24 $36,292 8,069,480 6.39%
76 Neblio Neblio $25,120,488 $1.75 $556,662 14,337,194 3.36%
77 Vertcoin Vertcoin $24,449,522 $0.497350 $604,934 49,159,622 1.39%
78 Grin Grin $23,467,325 $2.79 $15,865,337 8,404,620 1.08%
79 Unobtanium Unobtanium $23,269,093 $116.18 $2,015 200,280 5.28%
80 Energi Energi $22,782,606 $1.48 $137,357 15,386,164 15.25%
81 TokenPay TokenPay $22,664,468 $1.42 $293,538 15,977,001 2.87%
82 Nexus Nexus $22,072,711 $0.369678 $339,429 59,707,886 0.25%
83 Skycoin Skycoin $21,182,174 $1.41 $1,585,375 15,000,000 5.21%
84 SmartCash SmartCash $20,421,132 $0.014444 $928,464 1,413,859,298 2.30%
85 #MetaHash #MetaHash $20,186,718 $0.045706 $1,529,183 441,660,397 2.16%
86 GoChain GoChain $19,589,896 $0.027700 $1,515,321 707,212,003 1.26%
87 Wagerr Wagerr $19,499,523 $0.106823 $124,625 182,541,338 1.69%
88 Asch Asch $17,924,412 $0.192002 $7,991,219 93,355,331 1.64%
89 HYCON HYCON $17,615,810 $0.009471 $1,633,731 1,860,000,490 3.41%
90 Einsteinium Einsteinium $17,341,345 $0.079329 $769,197 218,601,607 -2.23%
91 High Performance Blockchain High Performa... $17,263,462 $0.395770 $4,015,928 43,619,949 -1.10%
92 ILCoin ILCoin $16,555,443 $0.055685 $703,977 297,305,622 1.68%
93 WhiteCoin WhiteCoin $16,223,572 $0.064847 $529,362 250,183,629 0.93%
94 CasinoCoin CasinoCoin $16,017,726 $0.000445 $20,655 35,973,085,511 22.35%
95 Bitcoiin Bitcoiin $15,979,892 $0.314797 $715,375 50,762,453 -0.95%
96 PLATINCOIN PLATINCOIN $15,455,950 $22.08 $4,521,502 700,000 1.11%
97 Namecoin Namecoin $14,755,869 $1.00 $15,225 14,736,400 4.81%
98 NavCoin NavCoin $14,704,839 $0.226654 $246,026 64,877,988 2.99%
99 Peercoin Peercoin $14,365,896 $0.567285 $193,498 25,323,929 0.70%
100 Emercoin Emercoin $14,090,907 $0.322379 $99,462 43,709,127 3.43%
Last updated: Apr 23, 2019 08:30 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert