TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $94,107,770,681 $5330.17 $13,831,504,489 17,655,675 1.03% (
2 Ethereum Ethereum $18,384,324,667 $173.87 $6,445,654,777 105,736,049 0.29% (
3 XRP XRP $13,858,471,672 $0.330194 $968,946,842 41,970,748,057 -0.58% (
4 Bitcoin Cash Bitcoin Cash $5,387,670,564 $303.73 $1,224,679,302 17,738,488 1.50% (
5 Litecoin Litecoin $4,994,693,731 $81.32 $2,625,667,165 61,421,409 -0.35% (
6 EOS EOS $4,961,613,172 $5.47 $1,840,176,368 906,245,118 0.11% (
7 Stellar Stellar $2,247,451,730 $0.116066 $248,246,216 19,363,613,044 0.00% (
8 Cardano Cardano $2,002,209,026 $0.077225 $74,797,199 25,927,070,538 -2.91% (
9 TRON TRON $1,751,645,645 $0.026269 $337,596,028 66,682,072,191 -0.69% (
10 Monero Monero $1,160,586,488 $68.55 $100,897,984 16,930,759 -1.11% (
11 Dash Dash $1,076,568,225 $122.89 $258,498,206 8,760,378 -0.02%
12 Bitcoin SV Bitcoin SV $1,047,315,520 $59.05 $101,378,878 17,736,286 -0.92%
13 Tezos Tezos $898,270,964 $1.36 $7,476,683 662,018,899 -1.44%
14 IOTA IOTA $863,709,399 $0.310739 $14,098,947 2,779,530,283 -0.12%
15 NEO NEO $718,266,562 $11.05 $217,686,775 65,000,000 -0.43%
16 Ethereum Classic Ethereum Classic $687,839,127 $6.26 $344,964,177 109,858,814 -0.17%
17 Ontology Ontology $642,193,432 $1.30 $63,633,008 494,854,358 -2.14%
18 NEM NEM $573,958,800 $0.063773 $24,222,173 8,999,999,999 -0.21%
19 Zcash Zcash $440,978,932 $69.36 $220,096,724 6,357,556 -1.28%
20 VeChain VeChain $391,278,348 $0.007056 $13,240,207 55,454,734,800 -4.76%
21 Dogecoin Dogecoin $341,751,660 $0.002868 $33,017,161 119,155,609,784 -1.17%
22 Bitcoin Gold Bitcoin Gold $303,856,167 $17.35 $15,037,972 17,513,924 -1.44%
23 Waves Waves $266,105,164 $2.66 $14,057,902 100,000,000 -0.91%
24 Qtum Qtum $259,156,787 $2.90 $150,865,254 89,410,920 -1.64%
25 Decred Decred $243,647,303 $25.24 $1,608,241 9,654,786 -0.30%
26 Lisk Lisk $239,691,407 $2.06 $5,121,668 116,291,960 0.64%
27 Ravencoin Ravencoin $225,884,055 $0.067146 $51,085,684 3,364,090,000 14.71%
28 Nano Nano $225,026,197 $1.69 $9,216,905 133,248,289 3.24%
29 Bitcoin Diamond Bitcoin Diamond $208,071,908 $1.12 $4,828,726 186,492,898 -2.85%
30 ICON ICON $181,388,571 $0.383156 $11,090,974 473,406,688 3.99%
31 BitShares BitShares $170,525,062 $0.062923 $6,465,841 2,710,060,000 0.05%
32 Bytecoin Bytecoin $168,008,774 $0.000913 $278,287 184,066,828,814 -1.36%
33 DigiByte DigiByte $155,011,394 $0.013254 $1,224,037 11,695,114,892 -3.47%
34 Aeternity Aeternity $151,317,058 $0.581939 $49,300,189 260,022,139 5.50%
35 Verge Verge $134,947,769 $0.008489 $2,081,152 15,897,584,176 -0.72%
36 Steem Steem $134,762,469 $0.432254 $1,233,273 311,767,043 1.07%
37 Komodo Komodo $127,440,996 $1.13 $969,338 112,881,413 1.59%
38 Siacoin Siacoin $123,198,308 $0.003053 $1,246,305 40,353,428,997 -0.67%
39 Bytom Bytom $119,736,175 $0.119438 $5,765,350 1,002,499,275 0.57%
40 Stratis Stratis $109,598,782 $1.10 $1,114,769 99,295,869 -0.60%
41 THETA THETA $105,451,845 $0.121139 $4,304,040 870,502,690 -2.19%
42 ABBC Coin ABBC Coin $87,499,780 $0.173239 $57,528,780 505,080,492 2.00%
43 Factom Factom $85,349,744 $9.04 $151,176 9,439,518 -0.73%
44 Ardor Ardor $80,989,091 $0.081070 $555,264 998,999,495 -0.09%
45 Cryptonex Cryptonex $80,369,805 $1.44 $9,837,157 55,686,329 1.01%
46 Project Pai Project Pai $80,075,469 $0.055178 $3,653,026 1,451,208,938 1.76%
47 GXChain GXChain $78,431,770 $1.31 $9,812,876 60,000,000 -0.90%
48 Ark Ark $70,224,466 $0.639882 $649,943 109,746,014 -0.24%
49 Elastos Elastos $61,375,265 $4.04 $3,376,874 15,192,381 2.25%
50 HyperCash HyperCash $61,330,775 $1.41 $1,069,185 43,529,781 -0.67%
51 Zcoin Zcoin $61,127,169 $8.36 $876,786 7,312,699 -0.64%
52 NULS NULS $60,178,283 $0.868657 $8,387,465 69,277,386 0.79%
53 Nebulas Nebulas $58,430,911 $1.28 $3,877,090 45,500,000 -1.75%
54 Aion Aion $58,171,565 $0.193438 $2,888,457 300,724,162 -1.36%
55 PIVX PIVX $51,859,583 $0.913324 $920,318 56,781,166 -2.31%
56 WaykiChain WaykiChain $51,682,197 $0.273451 $2,171,746 189,000,000 0.70%
57 Electroneum Electroneum $50,271,013 $0.005401 $1,631,598 9,308,268,617 5.11%
58 ReddCoin ReddCoin $48,907,974 $0.001698 $622,170 28,808,713,174 -2.88%
59 Wanchain Wanchain $46,187,263 $0.435103 $2,154,831 106,152,493 -2.90%
60 MonaCoin MonaCoin $46,006,371 $0.699933 $1,340,280 65,729,675 10.29%
61 MOAC MOAC $45,563,871 $0.729450 $17,837 62,463,334 0.84%
62 Horizen Horizen $45,075,165 $7.19 $972,602 6,272,925 0.98%
63 Theta Fuel Theta Fuel $44,867,364 $0.011689 $1,163,756 3,838,301,572 -1.47%
64 Metaverse ETP Metaverse ETP $43,705,957 $0.617938 $10,341,376 70,728,697 -1.24%
65 TomoChain TomoChain $35,571,597 $0.597116 $1,305,840 59,572,375 1.32%
66 Obyte Obyte $34,040,788 $50.13 $6,572 679,008 0.55%
67 Nxt Nxt $33,824,461 $0.033858 $1,083,881 998,999,942 -0.44%
68 Syscoin Syscoin $33,189,036 $0.060142 $202,033 551,840,132 -2.10%
69 CyberMiles CyberMiles $32,728,679 $0.040911 $9,247,905 800,000,000 -2.15%
70 Groestlcoin Groestlcoin $32,566,083 $0.449980 $2,138,024 72,372,354 -1.09%
71 Lightning Bitcoin Lightning Bit... $32,082,679 $8.31 $7,164,232 3,860,808 -3.35%
72 Clams Clams $31,853,306 $8.96 $51,696 3,553,863 8.76%
73 Metadium Metadium $29,726,837 $0.023869 $632,951 1,245,430,304 1.83%
74 Apollo Currency Apollo Currency $27,818,666 $0.001894 $522,230 14,685,096,531 -4.98%
75 #MetaHash #MetaHash $25,371,099 $0.058211 $1,179,728 435,848,122 -4.17%
76 Vertcoin Vertcoin $25,252,062 $0.514098 $759,046 49,119,197 -4.51%
77 Particl Particl $23,717,121 $2.94 $60,839 8,069,480 4.59%
78 Neblio Neblio $23,495,862 $1.64 $272,679 14,327,645 -0.81%
79 Grin Grin $23,097,652 $2.83 $15,068,340 8,156,340 -1.18%
80 Nexus Nexus $22,967,511 $0.384665 $188,375 59,707,886 -1.43%
81 Unobtanium Unobtanium $22,811,006 $113.90 $14,416 200,266 -4.09%
82 TokenPay TokenPay $22,235,613 $1.39 $290,429 15,971,387 -0.98%
83 Skycoin Skycoin $20,879,014 $1.39 $1,336,580 15,000,000 -0.25%
84 SmartCash SmartCash $20,650,545 $0.014606 $821,184 1,413,859,298 4.12%
85 GoChain GoChain $19,918,793 $0.028179 $1,281,693 706,864,418 -1.49%
86 WhiteCoin WhiteCoin $19,405,418 $0.077565 $572,877 250,183,629 -2.85%
87 High Performance Blockchain High Performa... $19,140,247 $0.438796 $4,819,552 43,619,949 -2.59%
88 Wagerr Wagerr $19,125,472 $0.104775 $119,068 182,539,299 -3.03%
89 Energi Energi $19,086,318 $1.25 $101,618 15,315,541 -3.79%
90 Einsteinium Einsteinium $18,508,640 $0.084671 $885,582 218,594,930 -1.18%
91 Asch Asch $18,189,053 $0.194837 $10,684,640 93,355,331 5.27%
92 HYCON HYCON $17,634,253 $0.009585 $1,058,562 1,839,863,693 -3.66%
93 Bitcoiin Bitcoiin $16,403,134 $0.323467 $880,443 50,710,343 8.88%
94 ILCoin ILCoin $15,956,620 $0.053671 $721,396 297,305,622 -2.54%
95 NavCoin NavCoin $15,179,406 $0.234042 $199,972 64,857,714 -1.64%
96 Peercoin Peercoin $15,037,848 $0.593896 $202,313 25,320,667 0.65%
97 PLATINCOIN PLATINCOIN $15,030,015 $21.47 $5,389,516 700,000 -3.61%
98 Namecoin Namecoin $14,813,139 $1.01 $13,037 14,736,400 -1.51%
99 Blocknet Blocknet $14,282,170 $2.49 $9,200 5,727,554 -3.34%
100 Emercoin Emercoin $14,171,437 $0.324256 $104,779 43,704,502 0.91%
Last updated: Apr 20, 2019 11:20 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert