TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $181,667,240,150 $10153.75 $15,576,002,290 17,891,637 1.56% (
2 Ethereum Ethereum $20,569,487,818 $191.46 $7,235,368,292 107,435,386 3.05% (
3 XRP XRP $11,612,187,928 $0.270739 $1,029,211,418 42,890,708,341 2.11% (
4 Bitcoin Cash Bitcoin Cash $5,541,817,170 $308.52 $1,456,565,456 17,962,538 3.03% (
5 Litecoin Litecoin $4,653,052,732 $73.75 $2,784,707,120 63,093,162 1.66% (
6 Binance Coin Binance Coin $4,217,069,864 $27.11 $198,158,150 155,536,713 1.58% (
7 EOS EOS $3,368,185,767 $3.63 $1,522,744,134 928,611,743 3.77% (
8 Bitcoin SV Bitcoin SV $2,413,324,366 $135.16 $307,799,479 17,854,986 2.64% (
9 Monero Monero $1,408,413,734 $82.03 $93,970,070 17,169,348 2.59% (
10 Stellar Stellar $1,320,704,878 $0.067259 $111,735,702 19,636,140,389 1.50% (
11 Cardano Cardano $1,294,665,429 $0.049935 $62,442,819 25,927,070,538 4.77%
12 TRON TRON $1,196,993,205 $0.017951 $538,597,828 66,682,072,191 6.34%
13 Ethereum Classic Ethereum Classic $824,134,389 $7.30 $1,733,414,542 112,911,404 17.83%
14 Dash Dash $821,343,167 $91.32 $250,356,945 8,994,512 2.31%
15 Tezos Tezos $750,861,536 $1.14 $8,361,152 660,373,612 2.74%
16 IOTA IOTA $722,170,789 $0.259818 $10,459,399 2,779,530,283 8.97%
17 NEO NEO $692,553,953 $9.82 $266,140,658 70,538,831 4.00%
18 Cosmos Cosmos $523,230,782 $2.74 $105,208,711 190,688,439 4.54%
19 NEM NEM $498,598,489 $0.055400 $34,686,173 8,999,999,999 2.05%
20 Ontology Ontology $401,939,846 $0.753426 $57,034,203 533,483,170 3.22%
21 Zcash Zcash $370,071,631 $51.03 $134,437,801 7,251,756 3.82%
22 Dogecoin Dogecoin $326,423,192 $0.002700 $21,259,743 120,884,338,429 1.54%
23 V Systems V Systems $324,015,559 $0.181356 $14,337,656 1,786,631,428 -1.32%
24 Decred Decred $260,729,690 $25.37 $8,698,097 10,275,273 4.77%
25 VeChain VeChain $250,181,215 $0.004511 $27,808,251 55,454,734,800 5.73%
26 Qtum Qtum $243,587,343 $2.54 $268,925,760 95,962,556 2.75%
27 Bitcoin Gold Bitcoin Gold $237,609,880 $13.57 $12,111,103 17,513,924 4.09%
28 Ravencoin Ravencoin $152,532,779 $0.035836 $13,729,117 4,256,380,000 9.17%
29 Lisk Lisk $146,223,103 $1.22 $2,705,980 119,540,273 4.90%
30 Algorand Algorand $139,260,365 $0.562158 $56,190,043 247,724,632 3.76%
31 Nano Nano $136,003,369 $1.02 $2,616,378 133,248,297 3.40%
32 Bitcoin Diamond Bitcoin Diamond $129,173,276 $0.692644 $5,343,685 186,492,898 -0.03%
33 Waves Waves $124,741,252 $1.25 $19,402,764 100,000,000 3.77%
34 Energi Energi $121,491,262 $6.09 $735,548 19,946,600 0.26%
35 HyperCash HyperCash $117,996,874 $2.71 $5,880,643 43,529,781 4.27%
36 Bytecoin Bytecoin $111,996,676 $0.000608 $37,123 184,066,828,814 2.61%
37 THETA THETA $111,253,309 $0.127804 $2,222,329 870,502,690 3.80%
38 BitShares BitShares $110,857,248 $0.040451 $3,765,646 2,740,510,000 3.47%
39 ICON ICON $110,811,232 $0.225936 $43,964,918 490,453,303 16.29%
40 DigiByte DigiByte $109,353,917 $0.008979 $1,557,512 12,178,813,952 3.96%
41 MonaCoin MonaCoin $97,646,112 $1.49 $2,993,281 65,729,675 8.05%
42 Komodo Komodo $92,509,404 $0.800684 $2,398,005 115,537,910 5.42%
43 Bytom Bytom $87,355,367 $0.087138 $8,906,428 1,002,499,275 1.91%
44 Siacoin Siacoin $85,531,206 $0.002045 $1,182,430 41,817,047,634 10.31%
45 Verge Verge $80,634,135 $0.005073 $962,680 15,895,408,279 4.53%
46 Aeternity Aeternity $66,502,514 $0.237565 $13,161,144 279,934,150 3.92%
47 Zilliqa Zilliqa $65,770,383 $0.007571 $7,470,210 8,687,360,058 7.44%
48 GXChain GXChain $64,230,838 $0.988167 $3,317,938 65,000,000 2.36%
49 Metaverse ETP Metaverse ETP $62,442,413 $0.859793 $1,958,602 72,624,904 -0.42%
50 Steem Steem $59,860,372 $0.174980 $1,003,697 342,097,633 7.15%
51 Ardor Ardor $57,583,394 $0.057641 $882,095 998,999,495 8.67%
52 Zcoin Zcoin $56,678,584 $6.90 $2,888,166 8,208,743 3.67%
53 ABBC Coin ABBC Coin $49,385,642 $0.089094 $57,970,096 554,307,762 -2.57%
54 Grin Grin $48,814,813 $2.58 $35,218,951 18,896,100 4.17%
55 Beam Beam $48,720,593 $1.49 $55,339,321 32,703,040 13.43%
56 Elastos Elastos $43,096,692 $2.70 $4,637,482 15,944,252 1.88%
57 Stratis Stratis $40,373,965 $0.405946 $1,450,402 99,456,552 8.22%
58 Project Pai Project Pai $40,020,755 $0.027599 $1,376,675 1,450,063,187 8.88%
59 Electroneum Electroneum $37,174,500 $0.003800 $152,736 9,783,592,898 0.41%
60 ReddCoin ReddCoin $36,761,642 $0.001276 $70,507 28,808,713,174 3.40%
61 Horizen Horizen $36,659,047 $5.12 $6,388,905 7,165,475 1.59%
62 Newton Newton $33,788,601 $0.002828 $2,825,491 11,948,333,332 5.87%
63 Nebulas Nebulas $33,374,917 $0.686335 $7,023,551 48,627,715 6.05%
64 NULS NULS $32,649,254 $0.444175 $1,897,335 73,505,324 6.96%
65 Factom Factom $32,401,318 $3.34 $209,806 9,705,861 9.24%
66 TomoChain TomoChain $31,406,934 $0.503542 $1,316,704 62,371,975 8.19%
67 Wanchain Wanchain $29,973,435 $0.282362 $6,688,609 106,152,493 36.22%
68 TrueChain TrueChain $28,744,351 $0.361221 $12,887,847 79,575,543 3.33%
69 WaykiChain WaykiChain $27,767,908 $0.146920 $1,065,933 189,000,000 -1.02%
70 Aion Aion $26,766,372 $0.079623 $1,984,061 336,165,810 8.32%
71 Ark Ark $26,124,427 $0.230286 $817,247 113,443,488 3.84%
72 CyberMiles CyberMiles $24,958,713 $0.031198 $2,507,715 800,000,000 -0.52%
73 TTC TTC $23,778,780 $0.069810 $14,170,557 340,620,020 82.98%
74 BHPCoin BHPCoin $22,333,577 $1.26 $6,149,239 17,745,457 2.47%
75 Theta Fuel Theta Fuel $21,907,785 $0.005708 $821,661 3,838,301,572 6.61%
76 PIVX PIVX $20,217,202 $0.356055 $319,192 56,781,166 6.78%
77 Obyte Obyte $17,786,807 $25.28 $5,043 703,558 5.28%
78 Nxt Nxt $17,238,122 $0.017255 $828,809 998,999,942 4.24%
79 Groestlcoin Groestlcoin $16,508,259 $0.225438 $2,205,412 73,227,334 4.37%
80 PRIZM PRIZM $15,640,685 $0.297901 $60,386 52,502,900 6.95%
81 Syscoin Syscoin $14,999,787 $0.026719 $708,849 561,380,730 7.18%
82 Nexus Nexus $14,743,085 $0.229785 $130,416 64,160,290 6.17%
83 Particl Particl $14,513,441 $1.80 $24,062 8,069,480 3.08%
84 Vertcoin Vertcoin $14,142,841 $0.277809 $272,947 50,908,422 0.53%
85 Quantum Resistant Ledger Quantum Resis... $13,757,097 $0.199734 $456,564 68,877,174 12.34%
86 High Performance Blockchain High Performa... $12,294,050 $0.281845 $3,379,696 43,619,949 1.88%
87 Einsteinium Einsteinium $12,196,579 $0.055730 $150,932 218,853,190 4.52%
88 Skycoin Skycoin $12,128,076 $0.758005 $452,990 16,000,000 3.82%
89 Divi Divi $12,031,752 $0.010006 $150,336 1,202,511,813 2.21%
90 EDC Blockchain EDC Blockchain $11,737,775 $0.004395 $379,433 2,670,646,025 2.22%
91 Aeon Aeon $11,719,428 $0.740262 $21,937 15,831,459 9.80%
92 Matrix AI Network Matrix AI Net... $11,457,170 $0.062538 $1,309,429 183,204,519 13.10%
93 Clams Clams $11,331,851 $3.03 $1,154 3,738,490 3.75%
94 Thunder Token Thunder Token $11,293,003 $0.003892 $1,197,898 2,901,919,605 8.42%
95 Metadium Metadium $11,292,660 $0.009067 $409,315 1,245,430,304 3.17%
96 HYCON HYCON $10,731,755 $0.005409 $183,169 1,984,103,208 1.22%
97 Litecoin Cash Litecoin Cash $10,672,309 $0.016653 $116,702 640,865,582 7.05%
98 Namecoin Namecoin $10,659,011 $0.723312 $5,812 14,736,400 5.74%
99 Wagerr Wagerr $10,483,240 $0.051306 $2,402 204,328,959 9.58%
100 Lightning Bitcoin Lightning Bit... $10,192,019 $2.64 $5,466,836 3,860,808 2.72%
Last updated: Aug 23, 2019 05:50 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert