TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $93,973,693,750 $5322.58 $13,864,534,953 17,655,662 0.89% (
2 Ethereum Ethereum $18,322,668,692 $173.29 $6,445,868,387 105,735,677 -0.08% (
3 XRP XRP $13,840,295,941 $0.329761 $968,898,894 41,970,748,057 -0.76% (
4 Bitcoin Cash Bitcoin Cash $5,367,441,443 $302.59 $1,227,587,635 17,738,475 1.05% (
5 Litecoin Litecoin $4,974,436,566 $80.99 $2,624,328,280 61,420,959 -0.79% (
6 EOS EOS $4,950,065,617 $5.46 $1,840,052,042 906,245,118 -0.17% (
7 Stellar Stellar $2,243,907,770 $0.115883 $248,164,454 19,363,612,944 -0.18% (
8 Cardano Cardano $2,005,383,269 $0.077347 $71,473,346 25,927,070,538 -2.85% (
9 TRON TRON $1,752,587,960 $0.026283 $336,422,745 66,682,072,191 -0.71% (
10 Monero Monero $1,167,609,078 $68.96 $100,566,787 16,930,692 -0.49% (
11 Dash Dash $1,079,869,721 $123.27 $258,665,156 8,760,306 0.29%
12 Bitcoin SV Bitcoin SV $1,045,457,244 $58.94 $101,348,312 17,736,286 -1.11%
13 Tezos Tezos $901,387,838 $1.36 $7,492,467 661,986,963 -1.32%
14 IOTA IOTA $861,291,599 $0.309869 $14,096,759 2,779,530,283 -0.41%
15 NEO NEO $715,943,320 $11.01 $217,161,755 65,000,000 -0.77%
16 Ethereum Classic Ethereum Classic $686,687,199 $6.25 $343,486,841 109,858,209 -0.46%
17 Ontology Ontology $640,972,066 $1.30 $64,528,016 494,854,358 -2.39%
18 NEM NEM $573,618,825 $0.063735 $24,197,317 8,999,999,999 -0.36%
19 Zcash Zcash $439,988,721 $69.21 $220,397,741 6,357,456 -1.57%
20 VeChain VeChain $391,757,150 $0.007064 $13,407,841 55,454,734,800 -4.64%
21 Dogecoin Dogecoin $341,779,740 $0.002868 $33,158,923 119,155,609,784 -1.22%
22 Bitcoin Gold Bitcoin Gold $303,750,135 $17.34 $15,058,864 17,513,924 -1.50%
23 Waves Waves $266,871,035 $2.67 $13,876,344 100,000,000 -0.65%
24 Qtum Qtum $260,183,039 $2.91 $148,980,296 89,410,840 -1.17%
25 Decred Decred $243,599,280 $25.23 $1,618,311 9,654,641 -0.23%
26 Lisk Lisk $239,343,036 $2.06 $5,103,963 116,291,249 0.50%
27 Nano Nano $226,877,650 $1.70 $8,986,914 133,248,289 4.00%
28 Ravencoin Ravencoin $225,965,043 $0.067175 $51,050,438 3,363,835,000 14.81%
29 Bitcoin Diamond Bitcoin Diamond $207,574,465 $1.11 $4,834,944 186,492,898 -3.03%
30 ICON ICON $180,913,419 $0.382152 $11,004,050 473,406,688 3.59%
31 BitShares BitShares $169,957,324 $0.062713 $6,340,900 2,710,060,000 -0.23%
32 Bytecoin Bytecoin $167,603,631 $0.000911 $279,503 184,066,828,814 -1.62%
33 DigiByte DigiByte $155,419,885 $0.013289 $1,232,180 11,695,001,301 -3.30%
34 Aeternity Aeternity $150,817,535 $0.580028 $49,432,092 260,017,627 5.26%
35 Verge Verge $134,830,410 $0.008481 $2,065,991 15,897,531,453 -0.73%
36 Steem Steem $134,523,802 $0.431491 $1,246,739 311,764,920 0.84%
37 Komodo Komodo $127,633,172 $1.13 $977,722 112,881,216 -0.02%
38 Siacoin Siacoin $124,041,941 $0.003074 $1,273,677 40,352,946,972 -0.01%
39 Bytom Bytom $119,659,069 $0.119361 $5,739,262 1,002,499,275 0.55%
40 Stratis Stratis $109,375,318 $1.10 $1,119,808 99,295,838 -1.01%
41 THETA THETA $105,663,401 $0.121382 $4,361,105 870,502,690 -1.87%
42 ABBC Coin ABBC Coin $85,571,226 $0.169421 $55,725,165 505,080,492 0.09%
43 Factom Factom $85,085,220 $9.01 $143,695 9,439,518 -1.07%
44 Ardor Ardor $80,787,139 $0.080868 $556,664 998,999,495 -0.17%
45 Project Pai Project Pai $80,002,858 $0.055129 $3,604,768 1,451,203,942 1.84%
46 Cryptonex Cryptonex $79,831,913 $1.43 $9,952,251 55,686,329 0.21%
47 GXChain GXChain $78,438,413 $1.31 $9,866,461 60,000,000 -0.97%
48 Ark Ark $70,149,923 $0.639206 $687,569 109,745,416 -0.24%
49 HyperCash HyperCash $61,295,895 $1.41 $1,074,975 43,529,781 -0.69%
50 Elastos Elastos $61,153,408 $4.03 $3,478,925 15,192,344 2.59%
51 Zcoin Zcoin $61,041,853 $8.35 $877,589 7,312,324 -0.76%
52 NULS NULS $60,023,014 $0.866423 $8,452,361 69,276,816 0.34%
53 Aion Aion $58,524,303 $0.194611 $2,919,609 300,724,162 -0.63%
54 Nebulas Nebulas $58,211,042 $1.28 $2,930,949 45,500,000 -1.75%
55 PIVX PIVX $52,011,859 $0.916005 $891,615 56,781,166 -2.03%
56 WaykiChain WaykiChain $51,823,622 $0.274199 $2,187,415 189,000,000 0.88%
57 Electroneum Electroneum $50,561,176 $0.005432 $1,640,552 9,308,159,386 6.09%
58 ReddCoin ReddCoin $48,865,093 $0.001696 $618,137 28,808,713,174 -2.80%
59 Wanchain Wanchain $46,208,441 $0.435302 $2,212,621 106,152,493 -3.03%
60 MOAC MOAC $45,294,425 $0.725136 $17,995 62,463,334 0.29%
61 Horizen Horizen $44,921,941 $7.16 $987,412 6,272,713 0.76%
62 Theta Fuel Theta Fuel $44,629,229 $0.011627 $1,199,262 3,838,301,572 -2.17%
63 MonaCoin MonaCoin $44,336,489 $0.674528 $1,210,512 65,729,675 6.57%
64 Metaverse ETP Metaverse ETP $43,887,335 $0.620506 $10,591,486 70,728,356 -0.97%
65 TomoChain TomoChain $35,649,972 $0.598434 $1,308,096 59,572,150 1.92%
66 Obyte Obyte $34,003,724 $50.08 $6,839 679,008 0.52%
67 Nxt Nxt $33,607,637 $0.033641 $1,088,534 998,999,942 -0.97%
68 Syscoin Syscoin $33,078,648 $0.059943 $207,873 551,838,885 -2.50%
69 CyberMiles CyberMiles $32,598,280 $0.040748 $9,253,182 800,000,000 -2.82%
70 Groestlcoin Groestlcoin $32,377,361 $0.447373 $2,126,539 72,372,194 -1.62%
71 Lightning Bitcoin Lightning Bit... $32,182,441 $8.34 $7,199,202 3,860,808 -3.14%
72 Clams Clams $31,169,639 $8.77 $62,877 3,553,811 6.97%
73 Metadium Metadium $29,674,593 $0.023827 $638,853 1,245,430,304 1.32%
74 Apollo Currency Apollo Currency $27,645,693 $0.001883 $533,814 14,685,096,531 -5.62%
75 #MetaHash #MetaHash $25,721,331 $0.059014 $1,191,325 435,848,122 -3.00%
76 Vertcoin Vertcoin $25,461,326 $0.518361 $769,869 49,118,872 -3.53%
77 Particl Particl $24,232,334 $3.00 $58,282 8,069,480 6.43%
78 Neblio Neblio $23,461,881 $1.64 $280,653 14,327,533 -0.87%
79 Grin Grin $23,148,376 $2.84 $15,175,699 8,154,420 -1.01%
80 Nexus Nexus $23,008,925 $0.385358 $200,577 59,707,886 -1.29%
81 Unobtanium Unobtanium $22,939,245 $114.54 $22,356 200,266 -6.66%
82 TokenPay TokenPay $22,336,350 $1.40 $289,272 15,971,334 -0.86%
83 Skycoin Skycoin $21,097,162 $1.41 $1,395,908 15,000,000 0.78%
84 SmartCash SmartCash $20,704,654 $0.014644 $800,820 1,413,859,298 4.39%
85 GoChain GoChain $20,031,498 $0.028339 $1,327,830 706,861,058 -1.00%
86 Asch Asch $19,193,406 $0.205595 $11,246,852 93,355,331 12.24%
87 WhiteCoin WhiteCoin $19,143,660 $0.076518 $564,056 250,183,629 -3.74%
88 High Performance Blockchain High Performa... $19,121,150 $0.438358 $4,809,684 43,619,949 -2.64%
89 Wagerr Wagerr $19,104,932 $0.104662 $121,196 182,539,166 -2.70%
90 Energi Energi $19,056,519 $1.24 $100,221 15,314,910 -3.90%
91 Einsteinium Einsteinium $18,478,809 $0.084535 $886,008 218,594,861 -1.32%
92 HYCON HYCON $17,979,674 $0.009772 $1,073,642 1,839,862,396 -1.72%
93 Bitcoiin Bitcoiin $16,391,649 $0.323244 $877,116 50,709,803 8.91%
94 ILCoin ILCoin $15,978,045 $0.053743 $726,140 297,305,622 -2.56%
95 NavCoin NavCoin $15,158,273 $0.233716 $200,462 64,857,552 -1.91%
96 PLATINCOIN PLATINCOIN $14,956,816 $21.37 $5,366,061 700,000 -4.11%
97 Peercoin Peercoin $14,795,464 $0.584326 $200,819 25,320,579 -1.02%
98 Namecoin Namecoin $14,494,583 $0.983591 $12,815 14,736,400 -4.12%
99 Blocknet Blocknet $14,377,485 $2.51 $9,292 5,727,514 -2.64%
100 Emercoin Emercoin $14,113,039 $0.322921 $106,122 43,704,358 0.45%
Last updated: Apr 20, 2019 11:00 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert