TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $57,756,262,137 $3315.27 $4,282,026,055 17,421,275 -4.88% (sparkline
2 XRP XRP $12,283,229,416 $0.300126 $302,160,714 40,926,963,305 -2.32% (sparkline
3 Ethereum Ethereum $8,972,040,886 $86.45 $1,711,573,288 103,780,112 -4.72% (sparkline
4 Stellar Stellar $2,022,735,293 $0.105525 $51,039,557 19,168,379,990 -7.33% (sparkline
5 EOS EOS $1,678,528,858 $1.85 $606,938,103 906,245,118 -6.73% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,591,700,777 $90.91 $73,707,410 17,508,725 -10.47% (sparkline
7 Litecoin Litecoin $1,413,147,738 $23.73 $327,232,796 59,557,117 -3.62% (sparkline
8 Bitcoin SV Bitcoin SV $1,396,566,275 $79.76 $56,457,591 17,508,623 -10.61% (sparkline
9 TRON TRON $865,454,279 $0.013064 $84,669,319 66,247,712,956 -2.61% (sparkline
10 Cardano Cardano $758,101,011 $0.029240 $11,228,330 25,927,070,538 -4.63% (sparkline
11 IOTA IOTA $753,077,477 $0.270937 $5,952,352 2,779,530,283 16.22%
12 Monero Monero $681,207,674 $40.93 $11,764,645 16,642,813 -7.01%
13 NEM NEM $596,169,908 $0.066241 $8,179,040 8,999,999,999 -5.09%
14 Dash Dash $519,024,543 $61.04 $114,428,422 8,503,562 -7.13%
15 Ethereum Classic Ethereum Classic $414,327,649 $3.88 $101,583,930 106,740,697 -0.32%
16 NEO NEO $372,112,839 $5.72 $109,640,073 65,000,000 -5.54%
17 Zcash Zcash $283,510,861 $52.08 $109,868,319 5,443,731 -6.52%
18 Dogecoin Dogecoin $242,386,549 $0.002065 $17,723,099 117,390,005,488 -2.37%
19 Tezos Tezos $226,066,830 $0.372133 $2,940,997 607,489,041 -10.42%
20 Waves Waves $209,642,713 $2.10 $34,604,280 100,000,000 5.49%
21 Bitcoin Gold Bitcoin Gold $197,045,941 $11.33 $4,024,076 17,394,699 -4.78%
22 VeChain VeChain $195,263,362 $0.003521 $4,702,446 55,454,734,800 -5.07%
23 Qtum Qtum $158,136,541 $1.77 $200,919,808 89,105,340 4.80%
24 Ontology Ontology $148,190,196 $0.509042 $7,321,750 291,115,881 -5.60%
25 Decred Decred $128,197,507 $14.28 $728,085 8,975,261 -4.22%
26 Lisk Lisk $127,862,222 $1.13 $1,999,791 112,988,764 -5.99%
27 Bitcoin Diamond Bitcoin Diamond $106,850,158 $0.694929 $1,035,275 153,756,875 -3.77%
28 Nano Nano $106,403,712 $0.798537 $772,216 133,248,289 -5.76%
29 Bytecoin Bytecoin $98,221,912 $0.000534 $219,935 184,066,828,814 -8.34%
30 BitShares BitShares $97,160,092 $0.036273 $2,192,398 2,678,560,000 -4.30%
31 ICON ICON $92,605,480 $0.195615 $3,537,988 473,406,688 -7.19%
32 DigiByte DigiByte $89,614,720 $0.008019 $1,028,360 11,175,764,502 -8.94%
33 Siacoin Siacoin $88,524,537 $0.002305 $618,116 38,413,671,849 -4.51%
34 Verge Verge $83,968,300 $0.005534 $893,897 15,172,086,051 -6.25%
35 Steem Steem $70,623,127 $0.233380 $196,289 302,610,349 -5.01%
36 Bytom Bytom $69,911,504 $0.069737 $2,208,553 1,002,499,275 -3.74%
37 Factom Factom $68,075,738 $7.78 $1,662,680 8,745,102 -12.79%
38 Komodo Komodo $61,025,921 $0.549859 $356,146 110,984,573 -4.41%
39 Stratis Stratis $58,576,672 $0.590903 $512,362 99,130,734 -11.41%
40 Electroneum Electroneum $54,899,425 $0.006437 $240,852 8,529,159,691 -8.41%
41 Cryptonex Cryptonex $54,271,490 $0.976247 $5,065,684 55,591,956 -5.19%
42 Bitcoin Private Bitcoin Private $47,969,447 $2.34 $100,277 20,524,490 -12.68%
43 Ardor Ardor $47,851,745 $0.047900 $183,985 998,999,495 -5.57%
44 Elastos Elastos $35,530,282 $2.49 $1,097,322 14,271,645 -3.93%
45 Wanchain Wanchain $32,937,140 $0.310281 $1,058,451 106,152,493 -6.26%
46 Ark Ark $32,663,584 $0.305268 $251,561 106,999,754 -0.96%
47 Metaverse ETP Metaverse ETP $32,454,204 $0.598570 $3,408,970 54,219,556 -4.31%
48 Aion Aion $31,763,402 $0.119729 $1,043,126 265,294,161 -1.82%
49 Ravencoin Ravencoin $31,487,850 $0.012845 $1,708,952 2,451,455,000 -7.71%
50 HyperCash HyperCash $30,921,352 $0.710349 $10,915,611 43,529,781 4.80%
51 ReddCoin ReddCoin $30,790,378 $0.001069 $197,236 28,808,713,174 -4.85%
52 PIVX PIVX $29,909,228 $0.526746 $143,752 56,781,166 -5.74%
53 GXChain GXChain $29,620,293 $0.493672 $14,650,601 60,000,000 -2.91%
54 MOAC MOAC $28,872,550 $0.462232 $27,723 62,463,334 -12.29%
55 Nxt Nxt $26,753,006 $0.026780 $310,313 998,999,942 -5.32%
56 Zcoin Zcoin $26,697,140 $4.64 $320,743 5,757,841 -3.77%
57 MonaCoin MonaCoin $25,769,640 $0.400559 $887,773 64,334,250 -7.45%
58 Nebulas Nebulas $24,150,849 $0.530788 $1,811,061 45,500,000 -4.29%
59 Horizen Horizen $23,629,431 $4.41 $279,953 5,361,938 -6.70%
60 WaykiChain WaykiChain $22,854,821 $0.108832 $196,411 210,000,000 -4.27%
61 SmartCash SmartCash $22,779,858 $0.021617 $605,364 1,053,773,052 -10.17%
62 Byteball Bytes Byteball Bytes $20,584,236 $30.32 $19,307 679,008 -12.36%
63 BOScoin BOScoin $20,133,050 $0.044070 $24,228 456,838,751 -6.57%
64 Syscoin Syscoin $19,202,826 $0.035239 $668,609 544,923,906 12.06%
65 Nasdacoin Nasdacoin $19,167,500 $1.02 $101,827 18,877,488 -8.18%
66 Groestlcoin Groestlcoin $15,142,749 $0.211791 $304,169 71,498,664 -5.83%
67 GoChain GoChain $15,087,616 $0.023053 $1,197,020 654,485,054 -6.56%
68 Nexus Nexus $14,336,049 $0.240103 $183,021 59,707,886 -0.68%
69 Unobtanium Unobtanium $14,059,592 $70.42 $1,337 199,657 -4.99%
70 Peercoin Peercoin $13,530,241 $0.539230 $202,000 25,091,783 -5.31%
71 Emercoin Emercoin $12,999,896 $0.308651 $100,047 42,118,422 -8.82%
72 BridgeCoin BridgeCoin $12,764,189 $0.472748 $16,190 27,000,000 10.51%
73 Neblio Neblio $12,232,044 $0.884523 $83,199 13,828,968 -4.27%
74 Energi Energi $12,143,611 $1.12 $8,809 10,836,764 -6.61%
75 PRIZM PRIZM $11,801,328 $0.171338 $25,620 68,877,497 -12.36%
76 Particl Particl $11,548,451 $1.43 $54,089 8,069,480 -13.48%
77 Vitae Vitae $11,282,555 $1.06 $10,861 10,677,943 -7.71%
78 Vertcoin Vertcoin $11,218,475 $0.237282 $89,435 47,279,125 -4.67%
79 Wagerr Wagerr $11,195,689 $0.061179 $49,768 183,000,000 -3.71%
80 TokenPay TokenPay $10,771,275 $0.685599 $176,285 15,710,761 -8.71%
81 Einsteinium Einsteinium $9,854,628 $0.045195 $101,383 218,048,877 -5.25%
82 Gulden Gulden $9,486,307 $0.022857 $23,492 415,032,420 -1.56%
83 Skycoin Skycoin $9,476,552 $0.861505 $214,216 11,000,000 -7.55%
84 SaluS SaluS $9,365,608 $9.26 $2,630 1,011,620 0.43%
85 Ubiq Ubiq $9,272,403 $0.217616 $12,246 42,609,099 -9.61%
86 Burst Burst $8,968,259 $0.004469 $115,120 2,006,574,548 -7.94%
87 Timicoin Timicoin $8,885,899 $0.028860 $67,984 307,892,909 14.70%
88 WhiteCoin WhiteCoin $8,834,471 $0.035312 $106,913 250,183,629 -8.38%
89 CasinoCoin CasinoCoin $8,334,716 $0.000232 $2,851 35,973,085,511 -11.35%
90 Blocknet Blocknet $8,060,574 $1.47 $12,557 5,473,765 -8.05%
91 E-Dinar Coin E-Dinar Coin $7,916,119 $0.008933 $1,270,160 886,211,988 -4.09%
92 NavCoin NavCoin $7,803,825 $0.122416 $31,137 63,748,161 -3.56%
93 BitBay BitBay $7,422,634 $0.007334 $46,453 1,012,146,906 -3.46%
94 Namecoin Namecoin $7,408,323 $0.502723 $11,672 14,736,400 -2.94%
95 Steem Dollars Steem Dollars $7,213,032 $0.567262 $97,267 12,715,532 -6.47%
96 DigitalNote DigitalNote $7,109,453 $0.001026 $399,845 6,928,822,446 -11.80%
97 Apollo Currency Apollo Currency $6,860,489 $0.000467 $21,692 14,685,096,531 -8.10%
98 LEOcoin LEOcoin $6,667,667 $0.065534 $1,158,858 101,743,211 -5.38%
99 NIX NIX $6,623,698 $0.157132 $14,805 42,153,604 1.56%
100 Nexty Nexty $6,590,813 $0.000044 $33,144 149,309,109,742 -3.01%
Last updated: Dec 13, 2018 11:20 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert