TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $181,933,516,625 $10168.63 $15,579,504,078 17,891,637 1.81% (
2 Ethereum Ethereum $20,618,489,561 $191.92 $7,233,824,981 107,435,201 3.36% (
3 XRP XRP $11,626,267,731 $0.271067 $1,030,237,750 42,890,708,341 2.32% (
4 Bitcoin Cash Bitcoin Cash $5,557,127,383 $309.37 $1,455,545,235 17,962,525 3.33% (
5 Litecoin Litecoin $4,656,767,152 $73.81 $2,787,862,090 63,093,062 1.90% (
6 Binance Coin Binance Coin $4,218,431,259 $27.12 $196,495,266 155,536,713 1.67% (
7 EOS EOS $3,368,819,714 $3.63 $1,518,805,491 928,611,743 3.88% (
8 Bitcoin SV Bitcoin SV $2,414,948,814 $135.25 $306,528,622 17,854,986 2.86% (
9 Monero Monero $1,409,754,706 $82.11 $93,602,524 17,169,333 2.77% (
10 Stellar Stellar $1,312,485,151 $0.066840 $112,175,218 19,636,140,389 1.02% (
11 Cardano Cardano $1,296,718,134 $0.050014 $62,614,096 25,927,070,538 4.98%
12 TRON TRON $1,199,808,291 $0.017993 $539,545,208 66,682,072,191 6.68%
13 Ethereum Classic Ethereum Classic $823,699,717 $7.30 $1,731,440,666 112,911,072 18.31%
14 Dash Dash $822,471,823 $91.44 $251,100,070 8,994,484 2.53%
15 Tezos Tezos $755,406,244 $1.14 $8,393,427 660,373,612 3.42%
16 IOTA IOTA $730,973,742 $0.262985 $10,255,441 2,779,530,283 10.33%
17 NEO NEO $695,125,083 $9.85 $266,106,102 70,538,831 4.47%
18 Cosmos Cosmos $523,630,097 $2.75 $104,890,440 190,688,439 4.71%
19 NEM NEM $499,375,235 $0.055486 $35,322,999 8,999,999,999 2.20%
20 Ontology Ontology $402,656,728 $0.754769 $56,265,634 533,483,170 3.41%
21 Zcash Zcash $370,607,615 $51.11 $134,110,724 7,251,744 3.98%
22 Dogecoin Dogecoin $327,119,544 $0.002706 $21,323,209 120,884,338,429 1.85%
23 V Systems V Systems $324,345,177 $0.181541 $14,391,543 1,786,620,161 -1.08%
24 Decred Decred $260,758,934 $25.38 $8,662,030 10,275,238 4.82%
25 VeChain VeChain $250,291,356 $0.004513 $27,676,037 55,454,734,800 5.89%
26 Qtum Qtum $243,680,163 $2.54 $270,851,333 95,962,532 3.00%
27 Bitcoin Gold Bitcoin Gold $238,148,174 $13.60 $12,113,735 17,513,924 4.48%
28 Ravencoin Ravencoin $150,342,413 $0.035323 $12,971,508 4,256,260,000 7.63%
29 Lisk Lisk $146,671,212 $1.23 $2,708,788 119,539,913 5.24%
30 Algorand Algorand $139,718,523 $0.564027 $56,225,294 247,716,055 4.04%
31 Nano Nano $136,757,324 $1.03 $2,584,865 133,248,297 4.05%
32 Bitcoin Diamond Bitcoin Diamond $130,404,973 $0.699249 $5,347,346 186,492,898 1.04%
33 Waves Waves $125,233,449 $1.25 $19,480,229 100,000,000 4.28%
34 Energi Energi $121,610,343 $6.10 $734,299 19,946,299 0.45%
35 HyperCash HyperCash $118,898,098 $2.73 $5,953,579 43,529,781 5.22%
36 Bytecoin Bytecoin $112,761,896 $0.000613 $36,456 184,066,828,814 2.92%
37 THETA THETA $111,525,341 $0.128116 $2,169,143 870,502,690 4.25%
38 BitShares BitShares $111,016,655 $0.040509 $3,767,673 2,740,510,000 3.72%
39 ICON ICON $110,432,844 $0.225165 $43,890,372 490,453,303 15.96%
40 DigiByte DigiByte $109,280,536 $0.008973 $1,554,422 12,178,765,244 3.85%
41 MonaCoin MonaCoin $98,606,861 $1.50 $2,837,124 65,729,675 9.21%
42 Komodo Komodo $92,285,251 $0.798745 $2,363,919 115,537,868 5.25%
43 Bytom Bytom $87,625,771 $0.087407 $8,908,079 1,002,499,275 2.13%
44 Siacoin Siacoin $84,555,624 $0.002022 $1,176,059 41,817,047,634 9.07%
45 Verge Verge $81,315,973 $0.005116 $969,884 15,895,379,809 5.45%
46 Aeternity Aeternity $66,561,966 $0.237780 $13,142,539 279,930,905 4.10%
47 Zilliqa Zilliqa $65,776,497 $0.007572 $7,474,388 8,687,360,058 7.51%
48 GXChain GXChain $64,265,205 $0.988695 $3,333,001 65,000,000 2.54%
49 Metaverse ETP Metaverse ETP $62,419,887 $0.859483 $1,953,504 72,624,904 -0.44%
50 Steem Steem $59,877,866 $0.175032 $1,001,383 342,096,502 7.28%
51 Ardor Ardor $57,522,008 $0.057580 $878,598 998,999,495 8.54%
52 Zcoin Zcoin $56,720,045 $6.91 $2,897,294 8,208,668 3.75%
53 ABBC Coin ABBC Coin $49,663,791 $0.089596 $57,947,659 554,307,762 -2.74%
54 Beam Beam $49,147,509 $1.50 $55,167,763 32,700,720 14.46%
55 Grin Grin $48,898,348 $2.59 $35,363,818 18,895,200 4.17%
56 Elastos Elastos $43,212,559 $2.71 $4,645,879 15,944,224 2.08%
57 Stratis Stratis $40,463,903 $0.406850 $1,447,452 99,456,534 8.50%
58 Project Pai Project Pai $39,559,232 $0.027281 $1,360,835 1,450,062,446 7.64%
59 Electroneum Electroneum $36,922,568 $0.003774 $150,731 9,783,573,928 -0.21%
60 Horizen Horizen $36,794,613 $5.14 $6,415,696 7,165,388 2.02%
61 ReddCoin ReddCoin $35,132,463 $0.001220 $70,278 28,808,713,174 -1.11%
62 Newton Newton $33,951,828 $0.002842 $2,790,604 11,948,333,332 6.27%
63 Nebulas Nebulas $33,293,126 $0.684653 $7,012,922 48,627,715 5.85%
64 NULS NULS $32,680,787 $0.444606 $1,900,719 73,505,042 7.06%
65 Factom Factom $32,315,002 $3.33 $209,796 9,705,861 9.27%
66 TomoChain TomoChain $31,504,574 $0.505110 $1,318,954 62,371,750 8.65%
67 Wanchain Wanchain $29,756,382 $0.280317 $6,578,558 106,152,493 35.44%
68 TrueChain TrueChain $28,813,016 $0.362084 $13,004,731 79,575,543 3.65%
69 WaykiChain WaykiChain $27,913,609 $0.147691 $1,071,832 189,000,000 -0.48%
70 Aion Aion $26,860,189 $0.079902 $1,985,717 336,165,810 9.15%
71 Ark Ark $26,322,911 $0.232035 $830,833 113,443,488 4.66%
72 CyberMiles CyberMiles $25,045,606 $0.031307 $2,510,177 800,000,000 -0.08%
73 TTC TTC $24,255,279 $0.071210 $14,010,028 340,615,441 86.56%
74 BHPCoin BHPCoin $22,317,158 $1.26 $6,111,119 17,745,119 2.49%
75 Theta Fuel Theta Fuel $22,097,204 $0.005757 $816,455 3,838,301,572 7.61%
76 PIVX PIVX $20,370,586 $0.358756 $312,922 56,781,166 7.92%
77 Obyte Obyte $17,811,111 $25.32 $5,050 703,558 5.52%
78 Nxt Nxt $17,259,334 $0.017277 $831,833 998,999,942 4.44%
79 Groestlcoin Groestlcoin $16,612,815 $0.226867 $2,224,408 73,227,224 5.21%
80 PRIZM PRIZM $15,742,563 $0.299842 $60,477 52,502,900 7.55%
81 Syscoin Syscoin $15,019,657 $0.026755 $706,926 561,380,141 7.39%
82 Nexus Nexus $14,704,860 $0.229190 $133,481 64,160,150 5.91%
83 Particl Particl $14,351,466 $1.78 $23,998 8,069,480 2.04%
84 Vertcoin Vertcoin $14,160,779 $0.278162 $273,156 50,908,297 0.63%
85 Quantum Resistant Ledger Quantum Resis... $13,234,752 $0.192151 $444,424 68,877,005 8.67%
86 High Performance Blockchain High Performa... $12,302,546 $0.282039 $3,382,760 43,619,949 2.13%
87 Einsteinium Einsteinium $12,230,987 $0.055887 $151,230 218,853,164 5.23%
88 Skycoin Skycoin $12,048,981 $0.753061 $452,805 16,000,000 3.24%
89 Divi Divi $11,975,340 $0.009959 $149,005 1,202,491,893 2.07%
90 Aeon Aeon $11,609,191 $0.733299 $21,936 15,831,459 8.92%
91 EDC Blockchain EDC Blockchain $11,588,419 $0.004339 $349,211 2,670,646,025 1.08%
92 Matrix AI Network Matrix AI Net... $11,479,310 $0.062659 $1,314,794 183,203,316 13.69%
93 Thunder Token Thunder Token $11,414,724 $0.003934 $1,184,843 2,901,919,605 9.74%
94 Metadium Metadium $11,414,007 $0.009165 $411,363 1,245,430,304 4.54%
95 Clams Clams $11,347,283 $3.04 $1,258 3,738,473 4.35%
96 Litecoin Cash Litecoin Cash $10,814,574 $0.016875 $117,761 640,865,582 8.43%
97 HYCON HYCON $10,680,856 $0.005383 $181,616 1,984,102,500 0.73%
98 Namecoin Namecoin $10,613,176 $0.720201 $5,786 14,736,400 5.32%
99 Wagerr Wagerr $10,497,562 $0.051376 $2,405 204,328,906 9.83%
100 Lightning Bitcoin Lightning Bit... $10,200,452 $2.64 $5,375,237 3,860,808 2.82%
Last updated: Aug 23, 2019 05:30 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert