TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $63,505,650,201 $3620.62 $6,085,382,242 17,539,975 0.05% (sparkline
2 Ethereum Ethereum $12,804,551,571 $122.09 $3,020,034,033 104,874,837 0.33% (sparkline
3 XRP XRP $12,423,828,035 $0.301490 $426,322,942 41,208,093,050 -0.30% (sparkline
4 Litecoin Litecoin $2,582,198,980 $42.69 $1,042,586,797 60,485,225 2.19% (sparkline
5 EOS EOS $2,538,553,687 $2.80 $841,909,944 906,245,118 1.54% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,149,586,137 $121.97 $197,474,233 17,623,975 -0.05% (sparkline
7 TRON TRON $1,607,049,755 $0.024100 $131,881,292 66,682,072,191 1.45% (sparkline
8 Stellar Stellar $1,523,551,812 $0.079456 $189,692,013 19,174,868,660 3.89% (sparkline
9 Bitcoin SV Bitcoin SV $1,100,840,219 $62.47 $68,979,999 17,622,736 -0.58% (sparkline
10 Cardano Cardano $1,052,280,628 $0.040586 $13,330,470 25,927,070,538 0.12% (sparkline
11 Monero Monero $796,385,469 $47.42 $52,392,004 16,795,375 0.76%
12 IOTA IOTA $757,408,874 $0.272495 $7,031,999 2,779,530,283 1.39%
13 Dash Dash $683,948,172 $79.23 $215,081,959 8,632,972 0.91%
14 NEO NEO $529,125,825 $8.14 $164,472,059 65,000,000 2.37%
15 Ethereum Classic Ethereum Classic $444,457,784 $4.10 $208,779,506 108,305,818 -0.60%
16 NEM NEM $374,690,237 $0.041632 $21,704,703 8,999,999,999 -2.72%
17 Zcash Zcash $302,336,296 $51.22 $220,344,074 5,902,594 -1.26%
18 Tezos Tezos $272,611,125 $0.448751 $2,581,334 607,489,041 8.88%
19 Waves Waves $266,686,082 $2.67 $8,541,229 100,000,000 -0.14%
20 Dogecoin Dogecoin $225,709,832 $0.001908 $14,773,957 118,279,410,292 0.57%
21 Ontology Ontology $219,967,011 $0.678311 $115,379,292 324,286,568 19.09%
22 VeChain VeChain $218,249,885 $0.003936 $3,922,953 55,454,734,800 1.31%
23 Bitcoin Gold Bitcoin Gold $183,910,122 $10.56 $7,312,743 17,413,924 0.41%
24 Qtum Qtum $170,328,501 $1.91 $216,983,336 89,258,812 0.39%
25 Decred Decred $155,562,054 $16.69 $1,400,514 9,323,061 -0.16%
26 Lisk Lisk $131,187,043 $1.14 $2,727,206 114,648,293 0.47%
27 Nano Nano $112,006,865 $0.840588 $1,299,313 133,248,289 1.10%
28 Bytecoin Bytecoin $111,551,016 $0.000606 $128,585 184,066,828,814 -2.36%
29 Bitcoin Diamond Bitcoin Diamond $109,736,235 $0.713700 $879,667 153,756,875 0.58%
30 BitShares BitShares $108,790,807 $0.040418 $3,312,441 2,691,670,000 1.27%
31 ICON ICON $105,704,853 $0.223286 $5,270,872 473,406,688 2.08%
32 DigiByte DigiByte $102,932,445 $0.008997 $508,292 11,440,151,271 0.39%
33 Steem Steem $97,272,125 $0.307604 $2,144,195 316,225,291 3.47%
34 Verge Verge $90,620,928 $0.005973 $414,256 15,172,086,051 1.31%
35 Siacoin Siacoin $88,946,208 $0.002256 $595,738 39,431,173,584 0.24%
36 Stratis Stratis $83,900,025 $0.845649 $1,638,071 99,213,732 -2.39%
37 Komodo Komodo $83,212,154 $0.743985 $1,002,179 111,846,498 -3.78%
38 Bytom Bytom $78,997,412 $0.078800 $1,810,118 1,002,499,275 0.65%
39 Electroneum Electroneum $59,319,751 $0.006638 $199,011 8,936,835,222 1.45%
40 Cryptonex Cryptonex $57,491,734 $1.03 $5,548,564 55,686,329 -0.43%
41 Ardor Ardor $52,331,111 $0.052384 $404,290 998,999,495 1.08%
42 Ark Ark $52,230,739 $0.481928 $1,229,941 108,378,722 -2.99%
43 Factom Factom $52,070,066 $5.95 $41,107 8,745,102 -0.74%
44 HyperCash HyperCash $48,771,385 $1.12 $1,612,123 43,529,781 2.11%
45 PIVX PIVX $40,269,018 $0.709197 $318,505 56,781,166 0.91%
46 Project Pai Project Pai $37,708,607 $0.026729 $1,377,109 1,410,792,256 -3.12%
47 GXChain GXChain $34,490,493 $0.574842 $3,993,224 60,000,000 2.33%
48 MOAC MOAC $34,380,022 $0.550403 $47,263 62,463,334 -4.36%
49 ReddCoin ReddCoin $33,931,946 $0.001178 $80,389 28,808,713,174 1.58%
50 Zcoin Zcoin $33,820,783 $4.97 $474,842 6,801,888 0.92%
51 Aion Aion $33,287,804 $0.117621 $2,150,376 283,009,162 -4.27%
52 MonaCoin MonaCoin $32,861,749 $0.499953 $213,816 65,729,675 -0.39%
53 Metaverse ETP Metaverse ETP $31,667,639 $0.578325 $233,156 54,757,485 1.77%
54 Ravencoin Ravencoin $30,571,867 $0.010508 $1,645,643 2,909,270,000 0.47%
55 Wanchain Wanchain $29,872,227 $0.281409 $1,242,602 106,152,493 0.14%
56 Elastos Elastos $27,758,861 $1.90 $2,065,668 14,579,467 -5.69%
57 Bitcoin Private Bitcoin Private $27,068,982 $1.32 $44,117 20,524,490 -2.00%
58 TomoChain TomoChain $27,049,266 $0.458751 $956,110 58,962,850 6.38%
59 WaykiChain WaykiChain $25,984,390 $0.137484 $1,101,892 189,000,000 1.48%
60 Horizen Horizen $25,754,086 $4.43 $1,003,159 5,818,975 -1.91%
61 NULS NULS $25,196,326 $0.403601 $2,984,684 62,428,809 -1.20%
62 Nebulas Nebulas $24,968,066 $0.548749 $1,946,322 45,500,000 2.07%
63 Apollo Currency Apollo Currency $24,888,039 $0.001695 $2,107,529 14,685,096,531 -0.58%
64 Syscoin Syscoin $22,348,577 $0.040754 $96,898 548,380,254 0.82%
65 Obyte Obyte $22,317,101 $32.87 $6,735 679,008 3.64%
66 Nxt Nxt $22,168,176 $0.022190 $417,528 998,999,942 0.00%
67 Particl Particl $19,135,215 $2.37 $6,408 8,069,480 1.64%
68 CyberMiles CyberMiles $18,196,832 $0.022746 $2,377,635 800,000,000 -10.62%
69 Nexus Nexus $17,474,034 $0.292659 $57,447 59,707,886 -0.22%
70 HYCON HYCON $15,303,449 $0.008695 $88,196 1,759,996,367 3.24%
71 Groestlcoin Groestlcoin $15,145,986 $0.210544 $4,400,127 71,937,319 1.46%
72 Neblio Neblio $15,128,225 $1.07 $74,569 14,088,226 -0.11%
73 Unobtanium Unobtanium $14,738,138 $73.70 $1,366 199,963 -0.08%
74 BOScoin BOScoin $14,228,397 $0.026634 $994,560 534,221,497 8.56%
75 Wagerr Wagerr $13,937,289 $0.077270 $22,997 180,372,374 0.19%
76 Vertcoin Vertcoin $13,821,726 $0.286735 $446,257 48,203,874 0.67%
77 PLATINCOIN PLATINCOIN $13,714,732 $19.59 $4,798,802 700,000 -1.76%
78 Grin Grin $13,537,283 $5.03 $18,595,492 2,691,720 -3.78%
79 SmartCash SmartCash $13,018,634 $0.009208 $202,889 1,413,859,298 0.33%
80 PRIZM PRIZM $12,748,048 $0.169701 $54,541 75,120,637 -29.29%
81 Quantum Resistant Ledger Quantum Resis... $12,703,310 $0.189031 $36,663 67,202,364 -0.03%
82 Skycoin Skycoin $12,324,066 $0.965170 $508,649 12,768,803 0.44%
83 GoChain GoChain $12,288,028 $0.018039 $498,364 681,191,459 -3.30%
84 Nasdacoin Nasdacoin $12,215,490 $0.631511 $166,429 19,343,279 -0.87%
85 Blocknet Blocknet $12,210,245 $2.19 $36,376 5,573,312 -11.60%
86 Bitcoiin Bitcoiin $12,128,581 $0.244789 $517,639 49,547,072 2.91%
87 Emercoin Emercoin $12,099,887 $0.278870 $101,329 43,388,917 -1.32%
88 Peercoin Peercoin $11,899,552 $0.471978 $124,622 25,212,106 -7.49%
89 TokenPay TokenPay $11,461,006 $0.723583 $152,066 15,839,237 0.68%
90 NavCoin NavCoin $9,697,357 $0.150752 $85,883 64,326,616 -1.30%
91 SaluS SaluS $9,482,598 $9.37 $5,245 1,012,227 -6.85%
92 BridgeCoin BridgeCoin $9,437,584 $0.349540 $2,241 27,000,000 16.35%
93 Steem Dollars Steem Dollars $9,307,343 $0.924265 $48,333 10,069,997 1.83%
94 Dimecoin Dimecoin $9,292,732 $0.000017 $1,234 539,096,740,560 350.84%
95 Namecoin Namecoin $8,975,934 $0.609100 $10,163 14,736,400 -3.04%
96 FLO FLO $8,680,569 $0.057887 $24,018 149,958,100 5.71%
97 Electra Electra $8,624,942 $0.000303 $35,402 28,438,966,049 -2.56%
98 Einsteinium Einsteinium $8,482,353 $0.038845 $133,711 218,363,421 -0.03%
99 Burst Burst $7,806,539 $0.003861 $20,414 2,021,895,872 -0.32%
100 WhiteCoin WhiteCoin $7,725,342 $0.030879 $110,526 250,183,629 0.53%
Last updated: Feb 15, 2019 11:50 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert