TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,375,041,518 $5570.28 $16,378,123,941 17,660,687 5.07% (
2 Ethereum Ethereum $18,620,523,323 $176.04 $6,954,063,353 105,774,915 3.46% (
3 XRP XRP $13,720,877,895 $0.326649 $1,164,336,978 42,004,966,728 0.22% (
4 Bitcoin Cash Bitcoin Cash $5,402,141,555 $304.45 $1,393,910,015 17,743,663 5.07% (
5 EOS EOS $5,054,406,549 $5.36 $2,255,298,427 942,799,908 3.08% (
6 Litecoin Litecoin $4,848,479,470 $78.89 $2,943,381,003 61,462,259 3.40% (
7 Stellar Stellar $2,215,794,346 $0.114427 $256,600,098 19,364,209,298 1.82% (
8 Cardano Cardano $2,075,331,522 $0.080045 $108,465,457 25,927,070,538 8.67% (
9 TRON TRON $1,688,604,770 $0.025323 $434,932,342 66,682,072,191 1.30% (
10 Monero Monero $1,181,868,306 $69.79 $136,526,199 16,933,697 2.07% (
11 Dash Dash $1,089,658,454 $124.32 $273,125,146 8,765,236 2.52%
12 Bitcoin SV Bitcoin SV $1,030,576,231 $58.09 $110,251,823 17,741,523 3.66%
13 Tezos Tezos $970,929,290 $1.47 $7,239,352 661,769,852 11.28%
14 IOTA IOTA $869,249,244 $0.312732 $13,702,000 2,779,530,283 2.36%
15 NEO NEO $714,504,279 $10.99 $272,367,347 65,000,000 2.23%
16 Ethereum Classic Ethereum Classic $671,283,318 $6.11 $424,502,908 109,928,071 3.85%
17 Ontology Ontology $626,083,063 $1.27 $105,446,774 494,854,358 5.35%
18 NEM NEM $583,046,210 $0.064783 $20,352,035 8,999,999,999 2.17%
19 Zcash Zcash $446,079,993 $69.94 $252,811,854 6,378,031 3.88%
20 VeChain VeChain $389,590,947 $0.007025 $21,599,940 55,454,734,800 3.54%
21 Dogecoin Dogecoin $339,294,398 $0.002846 $39,189,174 119,197,183,928 2.92%
22 Bitcoin Gold Bitcoin Gold $303,516,691 $17.33 $15,118,156 17,513,924 3.03%
23 Waves Waves $265,659,780 $2.66 $17,123,100 100,000,000 2.37%
24 Decred Decred $250,819,049 $25.94 $1,675,887 9,668,948 2.16%
25 Qtum Qtum $249,012,871 $2.78 $125,876,729 89,417,744 2.03%
26 Nano Nano $242,626,577 $1.82 $11,676,909 133,248,289 4.79%
27 Lisk Lisk $239,834,763 $2.06 $5,288,319 116,365,568 4.15%
28 Ravencoin Ravencoin $208,670,466 $0.061657 $14,181,390 3,384,365,000 1.67%
29 Bitcoin Diamond Bitcoin Diamond $205,237,696 $1.10 $4,107,288 186,492,898 6.17%
30 ICON ICON $193,207,286 $0.408121 $40,429,809 473,406,688 11.55%
31 BitShares BitShares $169,987,020 $0.062705 $10,989,460 2,710,910,000 4.24%
32 Bytecoin Bytecoin $169,831,521 $0.000923 $325,385 184,066,828,814 3.38%
33 DigiByte DigiByte $154,050,169 $0.013159 $1,589,975 11,706,423,768 3.41%
34 Aeternity Aeternity $147,049,091 $0.564405 $38,083,264 260,538,178 3.96%
35 Verge Verge $140,428,832 $0.008830 $4,461,165 15,903,008,728 5.78%
36 Steem Steem $128,729,056 $0.411922 $1,262,661 312,508,415 -0.51%
37 Siacoin Siacoin $125,114,857 $0.003097 $3,804,417 40,393,541,895 -0.02%
38 Komodo Komodo $121,004,549 $1.07 $1,246,215 112,908,572 -0.87%
39 Bytom Bytom $111,481,170 $0.111203 $7,197,705 1,002,499,275 4.44%
40 Stratis Stratis $105,304,276 $1.06 $1,727,901 99,299,545 0.61%
41 THETA THETA $97,436,875 $0.111932 $4,598,900 870,502,690 -3.68%
42 Factom Factom $90,201,659 $9.55 $310,946 9,442,426 -1.40%
43 ABBC Coin ABBC Coin $87,112,585 $0.172473 $53,967,410 505,080,492 3.27%
44 GXChain GXChain $82,903,847 $1.38 $15,147,877 60,000,000 5.06%
45 Ardor Ardor $81,084,864 $0.081166 $614,736 998,999,495 2.08%
46 Cryptonex Cryptonex $76,626,412 $1.38 $9,306,264 55,686,329 -4.12%
47 Project Pai Project Pai $74,065,902 $0.051023 $2,354,655 1,451,607,698 0.68%
48 MonaCoin MonaCoin $72,346,168 $1.10 $8,984,298 65,729,675 2.51%
49 NULS NULS $63,382,219 $0.914390 $5,601,069 69,316,411 6.44%
50 Ark Ark $63,307,350 $0.576530 $959,032 109,807,500 -3.97%
51 Aion Aion $59,752,319 $0.198695 $3,588,937 300,724,162 7.31%
52 Zcoin Zcoin $58,371,838 $7.96 $1,102,275 7,331,597 2.44%
53 Nebulas Nebulas $57,855,673 $1.27 $9,042,963 45,500,000 5.98%
54 HyperCash HyperCash $57,569,438 $1.32 $1,414,986 43,529,781 3.40%
55 Elastos Elastos $56,604,048 $3.72 $4,392,172 15,195,997 -3.65%
56 PIVX PIVX $51,755,132 $0.911484 $1,376,619 56,781,166 -1.50%
57 ReddCoin ReddCoin $50,692,511 $0.001760 $808,739 28,808,713,174 6.60%
58 Electroneum Electroneum $50,437,692 $0.005409 $253,685 9,324,076,697 3.11%
59 WaykiChain WaykiChain $48,585,202 $0.257065 $3,778,815 189,000,000 0.68%
60 Wanchain Wanchain $46,220,941 $0.435420 $3,063,328 106,152,493 5.14%
61 Horizen Horizen $45,653,521 $7.25 $1,017,142 6,293,263 6.68%
62 Metaverse ETP Metaverse ETP $45,143,685 $0.638040 $21,114,253 70,753,689 6.88%
63 MOAC MOAC $44,674,078 $0.715205 $48,255 62,463,334 1.17%
64 Theta Fuel Theta Fuel $42,911,768 $0.011180 $1,656,867 3,838,301,572 1.80%
65 TomoChain TomoChain $42,195,051 $0.707949 $1,174,351 59,601,850 13.85%
66 Obyte Obyte $34,971,928 $51.50 $16,116 679,008 5.94%
67 Metadium Metadium $33,191,161 $0.026650 $4,683,103 1,245,430,304 11.99%
68 Syscoin Syscoin $32,501,992 $0.058883 $553,106 551,980,073 -1.01%
69 Nxt Nxt $32,217,894 $0.032250 $1,625,646 998,999,942 -1.75%
70 Groestlcoin Groestlcoin $31,700,739 $0.437904 $2,110,253 72,391,904 0.46%
71 Clams Clams $31,408,653 $8.83 $38,449 3,557,987 2.57%
72 CyberMiles CyberMiles $30,935,780 $0.038670 $7,008,796 800,000,000 3.19%
73 Lightning Bitcoin Lightning Bit... $29,086,696 $7.53 $7,183,693 3,860,808 -1.17%
74 Apollo Currency Apollo Currency $27,249,300 $0.001856 $2,292,171 14,685,096,531 0.41%
75 Particl Particl $25,575,609 $3.17 $30,765 8,069,480 3.34%
76 Neblio Neblio $24,945,658 $1.74 $566,735 14,337,115 2.95%
77 Vertcoin Vertcoin $24,410,501 $0.496560 $601,379 49,159,197 1.19%
78 Unobtanium Unobtanium $23,190,756 $115.79 $2,082 200,280 4.26%
79 Grin Grin $22,878,666 $2.72 $15,810,971 8,401,860 -1.58%
80 TokenPay TokenPay $22,843,436 $1.43 $291,758 15,976,954 2.76%
81 Energi Energi $22,696,405 $1.48 $138,624 15,385,493 15.57%
82 Nexus Nexus $22,296,161 $0.373421 $235,596 59,707,886 1.56%
83 Skycoin Skycoin $20,992,571 $1.40 $1,649,458 15,000,000 4.40%
84 SmartCash SmartCash $20,397,333 $0.014427 $902,218 1,413,859,298 2.20%
85 #MetaHash #MetaHash $20,140,648 $0.045602 $1,523,717 441,660,397 4.45%
86 GoChain GoChain $19,516,886 $0.027597 $1,511,163 707,208,650 1.20%
87 Wagerr Wagerr $19,460,228 $0.106607 $153,809 182,541,197 1.65%
88 Asch Asch $17,989,316 $0.192697 $8,056,699 93,355,331 2.48%
89 HYCON HYCON $17,664,766 $0.009497 $1,565,433 1,859,999,258 3.81%
90 Einsteinium Einsteinium $17,337,231 $0.079310 $765,665 218,601,548 -2.09%
91 High Performance Blockchain High Performa... $16,934,970 $0.388239 $3,944,818 43,619,949 -2.79%
92 WhiteCoin WhiteCoin $16,543,233 $0.066124 $541,491 250,183,629 3.85%
93 ILCoin ILCoin $15,922,918 $0.053557 $834,988 297,305,622 -2.34%
94 Bitcoiin Bitcoiin $15,866,756 $0.312573 $711,428 50,761,829 -2.08%
95 PLATINCOIN PLATINCOIN $15,380,767 $21.97 $4,500,012 700,000 0.63%
96 NavCoin NavCoin $14,734,050 $0.227105 $237,959 64,877,826 3.74%
97 Namecoin Namecoin $14,677,427 $0.995998 $15,056 14,736,400 5.36%
98 Peercoin Peercoin $14,315,288 $0.565287 $192,468 25,323,927 0.48%
99 Emercoin Emercoin $14,081,004 $0.322153 $98,918 43,709,109 3.45%
100 CasinoCoin CasinoCoin $13,972,976 $0.000388 $18,018 35,973,085,511 7.22%
Last updated: Apr 23, 2019 07:50 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert