TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $68,644,437,210 $3912.39 $9,695,581,140 17,545,400 7.75% (sparkline
2 Ethereum Ethereum $15,276,695,011 $145.62 $5,566,482,583 104,911,291 14.09% (sparkline
3 XRP XRP $13,316,350,270 $0.323149 $833,290,224 41,208,093,050 7.41% (sparkline
4 EOS EOS $3,133,888,982 $3.46 $1,721,936,117 906,245,118 22.53% (sparkline
5 Litecoin Litecoin $2,961,386,235 $48.93 $1,427,172,638 60,526,500 12.91% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,567,628,959 $145.65 $624,118,530 17,629,013 19.29% (sparkline
7 TRON TRON $1,663,731,369 $0.024950 $224,062,541 66,682,072,191 5.49% (sparkline
8 Stellar Stellar $1,604,742,231 $0.083690 $136,534,816 19,174,869,360 7.06% (sparkline
9 Bitcoin SV Bitcoin SV $1,207,565,743 $68.50 $160,208,794 17,627,948 10.40% (sparkline
10 Cardano Cardano $1,198,081,320 $0.046210 $33,848,824 25,927,070,538 13.37% (sparkline
11 Monero Monero $860,660,617 $51.22 $59,355,851 16,801,682 8.63%
12 IOTA IOTA $844,906,528 $0.303975 $15,158,295 2,779,530,283 10.55%
13 Dash Dash $749,366,574 $86.75 $271,444,785 8,638,057 9.88%
14 NEO NEO $577,021,566 $8.88 $232,957,129 65,000,000 6.71%
15 Ethereum Classic Ethereum Classic $483,275,582 $4.46 $257,165,083 108,372,831 8.84%
16 NEM NEM $386,903,558 $0.042989 $16,561,179 8,999,999,999 4.40%
17 Zcash Zcash $324,464,504 $54.79 $169,547,555 5,922,419 7.48%
18 Waves Waves $278,952,558 $2.79 $16,251,534 100,000,000 7.11%
19 Tezos Tezos $276,115,430 $0.454519 $2,649,615 607,489,041 4.53%
20 Dogecoin Dogecoin $245,123,809 $0.002072 $25,425,131 118,321,118,303 5.35%
21 VeChain VeChain $244,041,969 $0.004401 $7,557,964 55,454,734,800 8.96%
22 Ontology Ontology $220,558,862 $0.680136 $40,681,652 324,286,568 5.81%
23 Bitcoin Gold Bitcoin Gold $212,457,144 $12.20 $19,264,029 17,413,924 19.22%
24 Qtum Qtum $190,313,335 $2.13 $262,912,111 89,265,432 9.79%
25 Decred Decred $166,488,546 $17.83 $2,756,236 9,337,549 6.46%
26 Lisk Lisk $147,244,773 $1.28 $4,097,993 114,719,807 7.72%
27 Bytecoin Bytecoin $125,852,053 $0.000684 $159,434 184,066,828,814 10.45%
28 Nano Nano $120,788,778 $0.906494 $1,785,095 133,248,289 6.24%
29 BitShares BitShares $118,465,900 $0.043998 $4,976,431 2,692,500,000 6.06%
30 Bitcoin Diamond Bitcoin Diamond $118,421,255 $0.770185 $2,066,303 153,756,875 6.86%
31 ICON ICON $115,393,497 $0.243751 $8,598,642 473,406,688 7.03%
32 DigiByte DigiByte $112,128,404 $0.009792 $980,689 11,451,419,737 8.65%
33 Komodo Komodo $111,001,643 $0.992235 $11,404,238 111,870,314 12.14%
34 Steem Steem $103,890,061 $0.330329 $2,057,205 314,504,568 3.91%
35 Siacoin Siacoin $96,592,072 $0.002447 $2,013,113 39,473,413,320 5.91%
36 Verge Verge $96,156,257 $0.006338 $1,216,807 15,172,086,051 6.88%
37 Stratis Stratis $89,390,557 $0.900957 $2,105,281 99,217,340 4.24%
38 Bytom Bytom $85,657,161 $0.085444 $3,118,685 1,002,499,275 6.66%
39 Ark Ark $68,124,745 $0.628234 $35,469,518 108,438,412 -9.29%
40 Electroneum Electroneum $63,525,101 $0.007094 $222,946 8,954,800,295 7.52%
41 Cryptonex Cryptonex $62,452,773 $1.12 $5,715,456 55,686,329 7.77%
42 Ardor Ardor $58,341,665 $0.058400 $1,110,541 998,999,495 4.89%
43 Factom Factom $54,759,265 $6.26 $130,731 8,745,102 3.96%
44 HyperCash HyperCash $51,909,426 $1.19 $1,312,931 43,529,781 3.39%
45 PIVX PIVX $44,123,306 $0.777076 $1,469,131 56,781,166 2.75%
46 Project Pai Project Pai $42,762,346 $0.030303 $2,295,910 1,411,176,506 5.62%
47 MOAC MOAC $39,232,575 $0.628090 $75,204 62,463,334 7.60%
48 Zcoin Zcoin $37,158,123 $5.45 $583,049 6,822,288 6.14%
49 GXChain GXChain $36,979,003 $0.616317 $6,639,454 60,000,000 3.02%
50 ReddCoin ReddCoin $36,052,340 $0.001251 $188,409 28,808,713,174 9.37%
51 MonaCoin MonaCoin $35,402,115 $0.538602 $887,198 65,729,675 5.35%
52 Aion Aion $35,223,718 $0.124461 $1,549,479 283,009,162 6.07%
53 Metaverse ETP Metaverse ETP $34,510,883 $0.627190 $1,346,649 55,024,574 7.39%
54 Wanchain Wanchain $32,336,232 $0.304621 $2,148,734 106,152,493 6.99%
55 Ravencoin Ravencoin $32,182,086 $0.010987 $1,919,852 2,929,010,000 5.53%
56 TomoChain TomoChain $31,986,324 $0.542257 $1,513,141 58,987,375 7.22%
57 Elastos Elastos $30,241,302 $2.07 $1,732,873 14,609,852 1.36%
58 Bitcoin Private Bitcoin Private $29,663,823 $1.45 $45,423 20,524,490 7.00%
59 WaykiChain WaykiChain $28,879,811 $0.152803 $2,158,624 189,000,000 10.43%
60 Horizen Horizen $28,322,311 $4.85 $279,081 5,838,663 7.34%
61 Nebulas Nebulas $27,785,597 $0.610672 $3,165,916 45,500,000 5.63%
62 NULS NULS $27,636,807 $0.442421 $6,848,654 62,467,180 5.57%
63 Apollo Currency Apollo Currency $26,226,667 $0.001786 $1,713,380 14,685,096,531 6.93%
64 Nxt Nxt $25,367,662 $0.025393 $897,430 998,999,942 11.20%
65 Syscoin Syscoin $24,822,242 $0.045253 $397,097 548,516,046 0.06%
66 Obyte Obyte $24,678,691 $36.35 $11,937 679,008 6.97%
67 CyberMiles CyberMiles $21,246,103 $0.026558 $2,287,571 800,000,000 3.35%
68 Particl Particl $20,250,856 $2.51 $26,259 8,069,480 2.73%
69 Vertcoin Vertcoin $19,544,200 $0.405097 $12,213,557 48,245,699 -23.85%
70 Nexus Nexus $18,672,243 $0.312727 $130,190 59,707,886 6.81%
71 Groestlcoin Groestlcoin $17,188,839 $0.238879 $4,187,471 71,956,284 -4.09%
72 Unobtanium Unobtanium $17,041,089 $85.22 $1,704 199,976 6.00%
73 Neblio Neblio $16,214,685 $1.15 $1,766,979 14,096,823 6.74%
74 PRIZM PRIZM $15,013,524 $0.199859 $16,783 75,120,637 0.73%
75 Blocknet Blocknet $14,654,253 $2.63 $41,512 5,577,265 0.26%
76 HYCON HYCON $14,651,662 $0.008324 $1,707,858 1,760,126,336 -4.43%
77 SmartCash SmartCash $14,637,933 $0.010353 $757,934 1,413,859,298 11.68%
78 Bitcoiin Bitcoiin $14,603,526 $0.294427 $515,654 49,599,809 25.39%
79 Grin Grin $14,344,515 $4.89 $20,876,726 2,930,460 0.81%
80 BOScoin BOScoin $13,863,437 $0.025825 $159,070 536,813,497 -0.33%
81 PLATINCOIN PLATINCOIN $13,799,289 $19.71 $4,507,078 700,000 0.70%
82 Skycoin Skycoin $13,658,174 $1.06 $1,770,776 12,881,911 9.56%
83 GoChain GoChain $13,520,955 $0.019839 $1,006,448 681,525,653 8.42%
84 Quantum Resistant Ledger Quantum Resis... $13,430,188 $0.199771 $5,438 67,228,005 9.71%
85 Emercoin Emercoin $13,259,355 $0.305544 $109,598 43,395,884 8.09%
86 Peercoin Peercoin $12,095,925 $0.479650 $203,793 25,218,233 2.94%
87 TokenPay TokenPay $11,882,541 $0.749912 $242,561 15,845,242 4.46%
88 Nasdacoin Nasdacoin $11,314,419 $0.584577 $210,208 19,354,885 0.58%
89 NavCoin NavCoin $10,589,034 $0.164562 $196,186 64,346,884 5.19%
90 Wagerr Wagerr $10,328,193 $0.057391 $10,612 179,962,724 -23.38%
91 Electra Electra $9,787,859 $0.000344 $43,058 28,438,966,049 3.87%
92 Einsteinium Einsteinium $9,720,993 $0.044515 $294,252 218,374,073 -0.74%
93 Steem Dollars Steem Dollars $9,594,280 $0.965182 $111,467 9,940,383 2.45%
94 Namecoin Namecoin $9,566,407 $0.649169 $9,339 14,736,400 4.93%
95 BridgeCoin BridgeCoin $9,518,846 $0.352550 $6,742 27,000,000 5.48%
96 SophiaTX SophiaTX $9,384,683 $0.028912 $60,661 324,590,319 19.90%
97 Vitae Vitae $9,290,513 $0.710835 $44,018 13,069,853 26.09%
98 Burst Burst $8,515,440 $0.004211 $29,075 2,022,345,340 3.71%
99 CasinoCoin CasinoCoin $8,445,733 $0.000235 $4,044 35,973,085,511 8.89%
100 Energi Energi $8,142,155 $0.625961 $136,456 13,007,446 7.88%
Last updated: Feb 18, 2019 06:10 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert