TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $57,468,195,455 $3298.76 $4,202,753,913 17,421,125 -5.60% (sparkline
2 XRP XRP $12,228,386,559 $0.298786 $298,964,294 40,926,963,305 -2.96% (sparkline
3 Ethereum Ethereum $8,886,702,492 $85.63 $1,681,564,882 103,778,730 -6.15% (sparkline
4 Stellar Stellar $2,030,638,888 $0.105937 $51,956,465 19,168,379,990 -7.31% (sparkline
5 EOS EOS $1,673,276,290 $1.85 $588,829,316 906,245,118 -7.78% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,581,377,521 $90.32 $66,541,830 17,508,588 -11.53% (sparkline
7 Bitcoin SV Bitcoin SV $1,428,124,456 $81.57 $54,387,556 17,508,561 -9.25% (sparkline
8 Litecoin Litecoin $1,410,268,763 $23.68 $324,575,986 59,556,117 -4.75% (sparkline
9 TRON TRON $861,482,881 $0.013004 $83,705,211 66,247,679,551 -3.55% (sparkline
10 Cardano Cardano $754,725,161 $0.029110 $11,084,529 25,927,070,538 -5.56% (sparkline
11 Monero Monero $682,816,342 $41.03 $11,991,713 16,642,703 -7.23%
12 IOTA IOTA $609,175,821 $0.219165 $3,968,996 2,779,530,283 -6.29%
13 NEM NEM $595,800,889 $0.066200 $8,123,543 8,999,999,999 -5.56%
14 Dash Dash $517,440,149 $60.85 $111,428,508 8,503,485 -8.18%
15 Ethereum Classic Ethereum Classic $410,506,753 $3.85 $98,250,627 106,739,343 -1.40%
16 NEO NEO $368,909,669 $5.68 $108,846,505 65,000,000 -7.42%
17 Zcash Zcash $281,887,900 $51.79 $107,699,900 5,443,281 -7.77%
18 Dogecoin Dogecoin $240,020,983 $0.002045 $17,472,933 117,390,005,488 -3.46%
19 Tezos Tezos $231,496,932 $0.381072 $2,821,627 607,489,041 -8.29%
20 Waves Waves $203,547,051 $2.04 $33,121,722 100,000,000 2.37%
21 Bitcoin Gold Bitcoin Gold $195,691,458 $11.25 $4,011,756 17,394,699 -5.41%
22 VeChain VeChain $195,316,520 $0.003522 $4,696,113 55,454,734,800 -5.19%
23 Qtum Qtum $156,570,801 $1.76 $194,336,418 89,105,212 3.29%
24 Ontology Ontology $148,108,851 $0.508763 $7,117,081 291,115,881 -6.40%
25 Lisk Lisk $128,334,829 $1.14 $1,981,919 112,987,318 -5.97%
26 Decred Decred $128,309,003 $14.30 $718,893 8,974,816 -4.55%
27 Bitcoin Diamond Bitcoin Diamond $107,893,886 $0.701717 $1,004,396 153,756,875 -3.01%
28 Nano Nano $105,227,733 $0.789712 $765,013 133,248,289 -7.06%
29 Bytecoin Bytecoin $98,848,098 $0.000537 $207,265 184,066,828,814 -8.61%
30 BitShares BitShares $97,302,746 $0.036327 $2,485,227 2,678,560,000 -4.47%
31 ICON ICON $92,440,245 $0.195266 $3,613,595 473,406,688 -7.61%
32 DigiByte DigiByte $88,893,604 $0.007954 $1,045,487 11,175,535,529 -10.74%
33 Siacoin Siacoin $88,176,370 $0.002296 $605,449 38,411,950,134 -5.27%
34 Verge Verge $83,746,051 $0.005520 $868,175 15,172,086,051 -6.97%
35 Bytom Bytom $71,090,533 $0.070913 $2,180,406 1,002,499,275 -2.46%
36 Steem Steem $70,239,369 $0.232116 $200,131 302,605,077 -6.26%
37 Factom Factom $67,302,098 $7.70 $1,686,647 8,745,102 -15.98%
38 Komodo Komodo $61,503,517 $0.554164 $344,435 110,984,391 -3.74%
39 Stratis Stratis $58,326,787 $0.588383 $439,133 99,130,660 -12.71%
40 Electroneum Electroneum $54,654,237 $0.006408 $239,223 8,528,658,096 -8.88%
41 Cryptonex Cryptonex $53,560,945 $0.963467 $5,070,670 55,591,881 -6.42%
42 Ardor Ardor $47,754,167 $0.047802 $171,535 998,999,495 -6.13%
43 Bitcoin Private Bitcoin Private $47,132,008 $2.30 $123,593 20,524,490 -12.36%
44 Elastos Elastos $35,224,605 $2.47 $1,086,137 14,271,568 -5.27%
45 HyperCash HyperCash $33,106,005 $0.760537 $13,760,423 43,529,781 10.82%
46 Ark Ark $32,725,433 $0.305849 $243,701 106,998,552 -1.11%
47 Wanchain Wanchain $32,625,867 $0.307349 $1,035,559 106,152,493 -7.73%
48 Metaverse ETP Metaverse ETP $32,429,974 $0.598132 $3,480,191 54,218,783 -4.39%
49 Aion Aion $31,573,824 $0.119014 $1,060,192 265,294,161 -3.03%
50 Ravencoin Ravencoin $31,186,339 $0.012723 $1,795,820 2,451,090,000 -8.07%
51 ReddCoin ReddCoin $30,075,785 $0.001044 $217,084 28,808,713,174 -8.97%
52 PIVX PIVX $29,810,741 $0.525011 $141,444 56,781,166 -6.22%
53 GXChain GXChain $29,478,284 $0.491305 $14,189,153 60,000,000 -3.82%
54 MOAC MOAC $28,168,235 $0.450956 $26,474 62,463,334 -14.47%
55 Zcoin Zcoin $26,662,902 $4.63 $318,283 5,757,841 -3.95%
56 Nxt Nxt $26,578,702 $0.026605 $306,822 998,999,942 -6.26%
57 MonaCoin MonaCoin $25,976,836 $0.403788 $886,221 64,332,825 -6.23%
58 Nebulas Nebulas $23,938,749 $0.526126 $1,810,476 45,500,000 -5.40%
59 Horizen Horizen $23,526,791 $4.39 $280,680 5,361,550 -7.64%
60 WaykiChain WaykiChain $22,876,015 $0.108933 $207,362 210,000,000 -4.75%
61 SmartCash SmartCash $22,476,881 $0.021330 $590,470 1,053,773,052 -11.72%
62 BOScoin BOScoin $20,415,884 $0.044689 $19,858 456,838,751 -5.90%
63 Byteball Bytes Byteball Bytes $20,137,653 $29.66 $21,165 679,008 -14.38%
64 Nasdacoin Nasdacoin $18,291,688 $0.968996 $104,638 18,876,945 -9.49%
65 Syscoin Syscoin $15,829,868 $0.029050 $87,575 544,921,258 -8.08%
66 Groestlcoin Groestlcoin $15,427,845 $0.215779 $278,638 71,498,264 -3.65%
67 GoChain GoChain $15,150,422 $0.023149 $1,214,198 654,478,320 -7.14%
68 Unobtanium Unobtanium $13,995,988 $70.10 $1,331 199,656 -5.60%
69 Nexus Nexus $13,905,377 $0.232890 $181,309 59,707,886 -4.98%
70 Emercoin Emercoin $13,504,064 $0.320621 $95,449 42,118,422 -4.84%
71 Peercoin Peercoin $13,082,130 $0.521373 $76,478 25,091,694 -8.67%
72 BridgeCoin BridgeCoin $12,809,995 $0.474444 $16,274 27,000,000 9.27%
73 Energi Energi $12,083,698 $1.12 $8,727 10,835,764 -7.53%
74 Neblio Neblio $12,041,274 $0.870739 $84,022 13,828,802 -5.81%
75 Particl Particl $11,830,113 $1.47 $57,941 8,069,480 -10.93%
76 PRIZM PRIZM $11,785,276 $0.171223 $25,615 68,829,811 -12.67%
77 Wagerr Wagerr $11,375,762 $0.062163 $49,427 183,000,000 1.16%
78 Vitae Vitae $11,236,842 $1.05 $10,534 10,675,683 -9.36%
79 Vertcoin Vertcoin $10,656,997 $0.225408 $83,663 47,278,625 -9.56%
80 TokenPay TokenPay $10,633,369 $0.676825 $183,482 15,710,661 -9.76%
81 Einsteinium Einsteinium $10,046,626 $0.046075 $102,299 218,048,577 -3.65%
82 Skycoin Skycoin $9,470,661 $0.860969 $223,202 11,000,000 -6.92%
83 Gulden Gulden $9,455,348 $0.022782 $20,944 415,032,420 -2.18%
84 Ubiq Ubiq $9,407,142 $0.220778 $11,915 42,609,099 -8.96%
85 SaluS SaluS $9,228,305 $9.12 $2,573 1,011,620 -1.31%
86 WhiteCoin WhiteCoin $9,122,542 $0.036463 $109,428 250,183,629 -6.10%
87 Burst Burst $8,960,983 $0.004466 $118,217 2,006,574,548 -8.64%
88 Timicoin Timicoin $8,838,719 $0.028707 $66,790 307,892,909 12.59%
89 CasinoCoin CasinoCoin $8,294,750 $0.000231 $2,837 35,973,085,511 -11.37%
90 Blocknet Blocknet $8,032,284 $1.47 $8,061 5,473,688 -9.21%
91 E-Dinar Coin E-Dinar Coin $7,873,168 $0.008884 $1,268,236 886,211,988 -5.26%
92 NavCoin NavCoin $7,724,366 $0.121171 $33,340 63,747,718 -4.36%
93 BitBay BitBay $7,518,984 $0.007429 $44,591 1,012,146,906 0.27%
94 DigitalNote DigitalNote $7,433,542 $0.001073 $410,989 6,928,822,446 -8.88%
95 Namecoin Namecoin $7,362,683 $0.499626 $12,476 14,736,400 -3.55%
96 Steem Dollars Steem Dollars $7,315,461 $0.575311 $96,436 12,715,663 -5.74%
97 Apollo Currency Apollo Currency $6,838,679 $0.000466 $23,067 14,685,096,531 -8.88%
98 NIX NIX $6,762,273 $0.160421 $14,684 42,153,191 3.80%
99 LEOcoin LEOcoin $6,667,692 $0.065535 $1,233,033 101,743,211 -5.40%
100 Nexty Nexty $6,595,897 $0.000044 $33,167 149,309,109,742 -2.94%
Last updated: Dec 13, 2018 09:50 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert