TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $61,625,089,453 $3535.63 $5,873,459,622 17,429,750 0.51% (sparkline
2 XRP XRP $13,563,482,741 $0.332745 $826,862,006 40,762,365,544 4.63% (sparkline
3 Ethereum Ethereum $9,804,562,833 $94.39 $2,204,829,833 103,873,052 0.07% (sparkline
4 EOS EOS $2,275,704,765 $2.51 $1,339,233,758 906,245,118 5.49% (sparkline
5 Stellar Stellar $2,071,289,062 $0.108043 $92,681,012 19,171,055,331 0.24% (sparkline
6 Bitcoin Cash Bitcoin Cash $1,746,723,088 $99.71 $164,513,798 17,517,563 10.13% (sparkline
7 Litecoin Litecoin $1,709,222,400 $28.67 $529,561,983 59,623,313 -2.43% (sparkline
8 Bitcoin SV Bitcoin SV $1,418,791,251 $81.00 $112,592,967 17,516,848 0.58% (sparkline
9 TRON TRON $946,344,769 $0.014238 $90,230,822 66,464,219,786 0.34% (sparkline
10 Cardano Cardano $856,052,743 $0.033018 $84,708,750 25,927,070,538 0.51% (sparkline
11 IOTA IOTA $741,141,688 $0.266643 $13,548,803 2,779,530,283 5.34%
12 Monero Monero $730,883,124 $43.88 $11,915,536 16,654,556 0.43%
13 Dash Dash $593,056,076 $69.67 $113,888,703 8,512,402 -1.70%
14 NEM NEM $582,322,572 $0.064703 $9,437,964 8,999,999,999 -1.51%
15 Ethereum Classic Ethereum Classic $441,836,346 $4.13 $114,444,647 106,858,335 3.00%
16 NEO NEO $420,792,557 $6.47 $98,469,450 65,000,000 -0.82%
17 Waves Waves $342,127,978 $3.42 $51,757,363 100,000,000 33.30%
18 Zcash Zcash $309,470,445 $56.49 $124,667,628 5,478,331 0.09%
19 Dogecoin Dogecoin $301,420,842 $0.002566 $51,007,629 117,459,461,521 15.51%
20 Tezos Tezos $257,661,568 $0.424142 $1,628,719 607,489,041 1.38%
21 VeChain VeChain $217,279,540 $0.003918 $8,426,794 55,454,734,800 -0.09%
22 Bitcoin Gold Bitcoin Gold $215,215,078 $12.37 $4,904,636 17,394,699 -0.56%
23 Ontology Ontology $182,229,446 $0.625969 $44,858,452 291,115,881 8.31%
24 Qtum Qtum $181,630,299 $2.04 $191,870,305 89,116,972 -4.24%
25 Decred Decred $149,421,570 $16.60 $963,453 9,002,234 4.79%
26 Lisk Lisk $144,565,526 $1.28 $2,943,766 113,113,621 2.27%
27 Bitcoin Diamond Bitcoin Diamond $116,569,744 $0.758143 $2,107,827 153,756,875 -0.37%
28 DigiByte DigiByte $114,840,981 $0.010257 $2,025,126 11,195,927,083 4.02%
29 Nano Nano $114,744,350 $0.861132 $2,028,085 133,248,289 -0.27%
30 Bytecoin Bytecoin $107,295,709 $0.000583 $255,282 184,066,828,814 0.55%
31 BitShares BitShares $102,221,010 $0.038152 $16,222,168 2,679,280,000 -1.28%
32 ICON ICON $98,086,716 $0.207193 $6,944,549 473,406,688 -2.03%
33 Verge Verge $94,214,860 $0.006210 $1,492,817 15,172,086,051 -0.44%
34 Siacoin Siacoin $93,624,935 $0.002432 $1,093,576 38,494,338,654 -0.40%
35 Factom Factom $87,058,985 $9.96 $1,435,832 8,745,102 2.56%
36 Stratis Stratis $81,045,521 $0.817511 $2,245,939 99,136,959 16.34%
37 Bytom Bytom $77,658,588 $0.077465 $3,635,033 1,002,499,275 -0.20%
38 Steem Steem $71,986,460 $0.237269 $513,761 303,396,188 0.18%
39 Komodo Komodo $63,260,141 $0.569672 $412,052 111,046,623 -0.05%
40 Electroneum Electroneum $58,224,596 $0.006800 $799,969 8,562,563,492 0.18%
41 Cryptonex Cryptonex $57,713,689 $1.04 $3,742,556 55,598,967 -0.17%
42 Bitcoin Private Bitcoin Private $48,944,858 $2.38 $59,776 20,524,490 -0.36%
43 Ardor Ardor $45,133,303 $0.045179 $1,335,572 998,999,495 -8.32%
44 Elastos Elastos $39,448,277 $2.76 $1,069,876 14,297,360 -0.89%
45 HyperCash HyperCash $38,087,087 $0.874966 $2,301,095 43,529,781 3.57%
46 Ark Ark $35,952,577 $0.335680 $379,313 107,103,786 -2.45%
47 MOAC MOAC $35,299,862 $0.565129 $44,399 62,463,334 -2.40%
48 ReddCoin ReddCoin $35,217,067 $0.001222 $259,765 28,808,713,174 4.05%
49 Wanchain Wanchain $33,993,400 $0.320232 $1,900,325 106,152,493 -1.91%
50 Ravencoin Ravencoin $33,690,559 $0.013552 $2,828,603 2,485,945,000 0.11%
51 MonaCoin MonaCoin $33,193,654 $0.515073 $2,898,415 64,444,550 16.06%
52 Metaverse ETP Metaverse ETP $32,792,055 $0.604435 $2,428,672 54,252,411 0.45%
53 Aion Aion $32,314,420 $0.121806 $1,329,827 265,294,161 -4.11%
54 PIVX PIVX $30,818,861 $0.542766 $317,398 56,781,166 3.45%
55 GXChain GXChain $30,283,639 $0.504727 $5,910,529 60,000,000 1.71%
56 Zcoin Zcoin $26,668,512 $4.63 $327,500 5,757,841 -1.63%
57 Nxt Nxt $26,577,626 $0.026604 $519,687 998,999,942 -3.80%
58 Horizen Horizen $25,600,308 $4.74 $400,397 5,396,450 -2.22%
59 Nebulas Nebulas $25,082,832 $0.551271 $1,030,103 45,500,000 -0.88%
60 WaykiChain WaykiChain $24,849,473 $0.118331 $162,183 210,000,000 -0.38%
61 Syscoin Syscoin $24,404,557 $0.044766 $661,872 545,157,108 -6.99%
62 BOScoin BOScoin $23,380,771 $0.051179 $25,323 456,838,751 1.16%
63 Nasdacoin Nasdacoin $19,265,269 $1.02 $96,645 18,905,535 -5.02%
64 CyberMiles CyberMiles $18,849,835 $0.023562 $1,417,485 800,000,000 -3.01%
65 Byteball Bytes Byteball Bytes $18,123,425 $26.69 $28,021 679,008 -0.27%
66 SmartCash SmartCash $16,770,599 $0.015915 $463,109 1,053,773,052 -6.03%
67 Nexus Nexus $16,585,446 $0.277776 $401,019 59,707,886 0.25%
68 GoChain GoChain $15,878,638 $0.024240 $846,450 655,067,972 -3.69%
69 Vitae Vitae $15,645,953 $1.44 $34,268 10,831,610 3.31%
70 Groestlcoin Groestlcoin $15,294,699 $0.213817 $655,878 71,531,669 -0.25%
71 BridgeCoin BridgeCoin $15,162,991 $0.561592 $18,487 27,000,000 7.31%
72 Emercoin Emercoin $15,070,406 $0.349900 $125,048 43,070,563 5.20%
73 Unobtanium Unobtanium $14,697,827 $73.61 $11,117 199,680 -3.69%
74 Neblio Neblio $14,062,967 $1.02 $153,191 13,843,437 1.25%
75 Energi Energi $13,142,032 $1.20 $7,713 10,927,115 1.99%
76 Particl Particl $12,872,207 $1.60 $103,872 8,069,480 -11.17%
77 Peercoin Peercoin $12,686,884 $0.505498 $147,435 25,097,793 0.15%
78 TokenPay TokenPay $11,920,924 $0.758340 $265,821 15,719,757 7.76%
79 Vertcoin Vertcoin $11,734,597 $0.247835 $87,417 47,348,350 -1.00%
80 Wagerr Wagerr $11,669,027 $0.063765 $29,317 183,000,000 2.56%
81 CasinoCoin CasinoCoin $11,461,253 $0.000319 $5,204 35,973,085,511 26.17%
82 PRIZM PRIZM $10,839,529 $0.155733 $16,208 69,603,092 -12.14%
83 Skycoin Skycoin $10,831,771 $0.984706 $600,537 11,000,000 2.16%
84 Gulden Gulden $9,783,465 $0.023573 $34,599 415,032,420 0.25%
85 WhiteCoin WhiteCoin $9,460,415 $0.037814 $110,260 250,183,629 -0.47%
86 Blocknet Blocknet $9,454,515 $1.73 $18,080 5,480,630 0.72%
87 NavCoin NavCoin $9,370,161 $0.146935 $276,475 63,770,623 -3.40%
88 Einsteinium Einsteinium $9,335,300 $0.042808 $377,080 218,074,369 -0.69%
89 Ubiq Ubiq $9,284,203 $0.217892 $15,705 42,609,099 -2.61%
90 SaluS SaluS $9,031,228 $8.93 $12,387 1,011,635 -2.83%
91 Namecoin Namecoin $8,502,035 $0.576941 $14,856 14,736,400 2.42%
92 E-Dinar Coin E-Dinar Coin $8,035,890 $0.009068 $1,256,143 886,211,988 -0.60%
93 BitBay BitBay $8,021,729 $0.007925 $9,182 1,012,146,906 -1.59%
94 Burst Burst $8,002,761 $0.003986 $114,093 2,007,820,278 -1.13%
95 DigitalNote DigitalNote $7,933,547 $0.001145 $135,956 6,928,822,446 3.88%
96 AurumCoin AurumCoin $7,914,246 $26.55 $1,613 298,083 0.44%
97 Apollo Currency Apollo Currency $7,761,565 $0.000529 $331,467 14,685,096,531 0.97%
98 LEOcoin LEOcoin $7,581,992 $0.074521 $1,292,700 101,743,211 3.42%
99 Loki Loki $7,058,891 $0.222130 $30,282 31,778,244 -6.46%
100 BitNewChain BitNewChain $6,974,399 $0.038811 $23,711 179,701,795 19.78%
Last updated: Dec 18, 2018 06:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert