TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $94,059,897,886 $5327.47 $13,792,848,682 17,655,625 1.03% (
2 Ethereum Ethereum $18,403,445,821 $174.05 $6,396,335,359 105,735,292 0.41% (
3 XRP XRP $13,844,331,441 $0.329857 $957,446,696 41,970,748,057 -0.74% (
4 Bitcoin Cash Bitcoin Cash $5,383,673,915 $303.50 $1,219,389,697 17,738,450 1.34% (
5 Litecoin Litecoin $4,975,440,181 $81.01 $2,607,417,523 61,420,559 -0.74% (
6 EOS EOS $4,957,575,762 $5.47 $1,821,217,919 906,245,118 -0.01% (
7 Stellar Stellar $2,250,136,176 $0.116204 $246,598,913 19,363,612,944 0.12% (
8 Cardano Cardano $2,015,669,563 $0.077744 $68,880,481 25,927,070,538 -2.33% (
9 TRON TRON $1,761,155,290 $0.026411 $333,517,022 66,682,072,191 -0.27% (
10 Monero Monero $1,169,659,399 $69.09 $100,427,035 16,930,623 -0.24% (
11 Dash Dash $1,082,664,642 $123.59 $256,184,053 8,760,281 0.60%
12 Bitcoin SV Bitcoin SV $1,047,267,969 $59.05 $99,404,104 17,736,248 -0.91%
13 Tezos Tezos $902,793,202 $1.36 $7,509,028 661,957,459 -1.22%
14 IOTA IOTA $862,254,380 $0.310216 $14,007,603 2,779,530,283 -0.20%
15 NEO NEO $720,025,630 $11.08 $215,545,527 65,000,000 -0.11%
16 Ethereum Classic Ethereum Classic $686,849,927 $6.25 $340,608,796 109,857,520 -0.42%
17 Ontology Ontology $639,340,997 $1.29 $63,830,163 494,854,358 -2.55%
18 NEM NEM $576,457,265 $0.064051 $21,525,022 8,999,999,999 0.07%
19 Zcash Zcash $442,641,026 $69.63 $219,664,292 6,357,256 -0.99%
20 VeChain VeChain $393,297,101 $0.007092 $13,373,227 55,454,734,800 -4.22%
21 Dogecoin Dogecoin $342,881,285 $0.002878 $33,223,918 119,155,609,784 -0.97%
22 Bitcoin Gold Bitcoin Gold $304,567,296 $17.39 $15,121,333 17,513,924 -1.17%
23 Waves Waves $267,125,206 $2.67 $13,854,668 100,000,000 -0.54%
24 Qtum Qtum $260,820,249 $2.92 $147,573,878 89,410,764 -0.73%
25 Decred Decred $244,423,750 $25.32 $1,630,280 9,654,502 0.30%
26 Lisk Lisk $240,281,639 $2.07 $5,103,406 116,290,526 0.99%
27 Nano Nano $230,107,146 $1.73 $8,871,633 133,248,289 5.54%
28 Ravencoin Ravencoin $227,721,614 $0.067701 $51,169,590 3,363,635,000 15.72%
29 Bitcoin Diamond Bitcoin Diamond $209,558,870 $1.12 $4,766,765 186,492,898 -1.88%
30 ICON ICON $182,478,618 $0.385458 $10,804,863 473,406,688 4.27%
31 Bytecoin Bytecoin $172,740,549 $0.000938 $210,198 184,066,828,814 1.51%
32 BitShares BitShares $170,949,268 $0.063080 $6,348,706 2,710,030,000 0.49%
33 DigiByte DigiByte $155,610,028 $0.013306 $1,223,770 11,694,898,724 -3.09%
34 Aeternity Aeternity $149,737,212 $0.575881 $49,012,619 260,014,243 4.65%
35 Steem Steem $135,054,149 $0.433195 $1,244,911 311,762,793 1.37%
36 Verge Verge $135,000,220 $0.008492 $2,065,473 15,897,474,298 -0.54%
37 Komodo Komodo $127,712,313 $1.13 $1,026,215 112,881,122 0.24%
38 Siacoin Siacoin $123,342,140 $0.003057 $1,262,327 40,352,754,155 -0.63%
39 Bytom Bytom $120,100,044 $0.119801 $5,775,999 1,002,499,275 1.07%
40 Stratis Stratis $109,732,885 $1.11 $1,096,520 99,295,800 -0.92%
41 THETA THETA $105,499,258 $0.121193 $4,349,819 870,502,690 -1.84%
42 ABBC Coin ABBC Coin $86,147,954 $0.170563 $55,311,118 505,080,492 1.12%
43 Factom Factom $85,373,751 $9.04 $149,512 9,439,518 -0.61%
44 Ardor Ardor $80,918,256 $0.080999 $581,838 998,999,495 0.26%
45 Cryptonex Cryptonex $80,081,379 $1.44 $9,689,864 55,686,329 0.49%
46 Project Pai Project Pai $79,610,251 $0.054858 $3,448,277 1,451,197,602 1.74%
47 GXChain GXChain $78,341,913 $1.31 $10,073,369 60,000,000 -1.16%
48 Ark Ark $70,303,396 $0.640608 $701,756 109,744,816 0.31%
49 HyperCash HyperCash $61,556,091 $1.41 $1,054,515 43,529,781 -0.13%
50 Elastos Elastos $61,439,522 $4.04 $3,952,539 15,192,307 4.10%
51 Zcoin Zcoin $61,166,298 $8.37 $859,098 7,312,074 -0.39%
52 NULS NULS $60,177,299 $0.868653 $8,472,186 69,276,531 0.24%
53 Nebulas Nebulas $58,300,841 $1.28 $3,013,161 45,500,000 -1.20%
54 Aion Aion $57,725,943 $0.191956 $2,928,445 300,724,162 -1.90%
55 PIVX PIVX $52,438,197 $0.923514 $852,904 56,781,166 -1.14%
56 WaykiChain WaykiChain $52,085,753 $0.275586 $2,167,971 189,000,000 1.42%
57 Electroneum Electroneum $51,217,866 $0.005503 $1,653,634 9,307,972,119 7.93%
58 ReddCoin ReddCoin $49,860,915 $0.001731 $592,141 28,808,713,174 -0.58%
59 Wanchain Wanchain $46,502,933 $0.438077 $2,291,069 106,152,493 -2.62%
60 MOAC MOAC $45,610,507 $0.730196 $17,759 62,463,334 1.43%
61 Horizen Horizen $45,149,441 $7.20 $996,880 6,272,413 1.41%
62 Theta Fuel Theta Fuel $45,137,439 $0.011760 $1,193,931 3,838,301,572 -0.90%
63 MonaCoin MonaCoin $44,811,728 $0.681758 $1,207,274 65,729,675 8.09%
64 Metaverse ETP Metaverse ETP $43,721,438 $0.618160 $10,599,407 70,728,356 -1.69%
65 TomoChain TomoChain $35,731,764 $0.599809 $1,309,366 59,571,925 2.34%
66 Obyte Obyte $34,036,361 $50.13 $6,765 679,008 0.54%
67 Nxt Nxt $33,905,864 $0.033940 $1,119,523 998,999,942 0.11%
68 Syscoin Syscoin $33,295,187 $0.060335 $213,647 551,837,453 -1.79%
69 Groestlcoin Groestlcoin $32,488,702 $0.448913 $2,062,521 72,372,004 -1.03%
70 CyberMiles CyberMiles $32,421,951 $0.040527 $9,253,882 800,000,000 -3.28%
71 Lightning Bitcoin Lightning Bit... $32,304,534 $8.37 $7,146,610 3,860,808 -2.98%
72 Clams Clams $31,499,693 $8.86 $60,213 3,553,780 9.13%
73 Metadium Metadium $29,855,866 $0.023972 $671,182 1,245,430,304 1.63%
74 Apollo Currency Apollo Currency $28,195,293 $0.001920 $526,752 14,685,096,531 -3.80%
75 #MetaHash #MetaHash $25,667,698 $0.058891 $1,203,264 435,848,122 -3.58%
76 Vertcoin Vertcoin $25,254,615 $0.514157 $771,639 49,118,472 -3.77%
77 Particl Particl $24,243,597 $3.00 $56,245 8,069,480 5.83%
78 Neblio Neblio $23,575,338 $1.65 $280,194 14,327,439 -0.05%
79 Grin Grin $23,420,725 $2.87 $15,237,338 8,151,660 0.18%
80 Nexus Nexus $23,078,960 $0.386531 $206,129 59,707,886 -0.80%
81 Unobtanium Unobtanium $22,788,177 $113.79 $28,074 200,266 -9.39%
82 TokenPay TokenPay $22,336,995 $1.40 $284,801 15,971,283 -1.35%
83 Skycoin Skycoin $20,755,454 $1.38 $1,368,514 15,000,000 -0.79%
84 SmartCash SmartCash $20,716,242 $0.014652 $773,113 1,413,859,298 4.49%
85 Asch Asch $20,027,829 $0.214533 $11,729,615 93,355,331 19.02%
86 GoChain GoChain $19,981,302 $0.028268 $1,357,528 706,857,698 -1.10%
87 WhiteCoin WhiteCoin $19,378,832 $0.077458 $575,362 250,183,629 -2.03%
88 Wagerr Wagerr $19,122,886 $0.104761 $121,411 182,539,006 -2.12%
89 High Performance Blockchain High Performa... $19,070,455 $0.437196 $4,782,146 43,619,949 -2.61%
90 Einsteinium Einsteinium $18,523,820 $0.084740 $879,062 218,594,779 -1.05%
91 HYCON HYCON $18,201,108 $0.009893 $1,084,816 1,839,861,100 -0.43%
92 Energi Energi $17,477,660 $1.14 $90,376 15,314,239 -11.78%
93 Bitcoiin Bitcoiin $16,379,729 $0.323012 $876,716 50,709,302 8.88%
94 ILCoin ILCoin $16,273,946 $0.054738 $734,681 297,305,622 -0.58%
95 Peercoin Peercoin $15,182,299 $0.599603 $209,536 25,320,578 1.68%
96 NavCoin NavCoin $15,176,439 $0.233998 $205,035 64,857,158 -1.87%
97 PLATINCOIN PLATINCOIN $14,979,039 $21.40 $5,378,286 700,000 -3.95%
98 Namecoin Namecoin $14,512,728 $0.984822 $13,518 14,736,400 -4.68%
99 Blocknet Blocknet $14,391,633 $2.51 $9,358 5,727,470 -2.41%
100 Emercoin Emercoin $14,094,559 $0.322498 $106,267 43,704,296 0.30%
Last updated: Apr 20, 2019 10:10 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert