TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $181,759,912,084 $10158.98 $15,673,615,680 17,891,550 1.90% (
2 Ethereum Ethereum $20,575,212,437 $191.51 $7,246,960,719 107,434,587 3.29% (
3 XRP XRP $11,639,202,364 $0.271369 $1,035,817,395 42,890,708,341 2.66% (
4 Bitcoin Cash Bitcoin Cash $5,563,352,851 $309.72 $1,448,217,850 17,962,463 3.63% (
5 Litecoin Litecoin $4,647,283,218 $73.66 $2,805,555,376 63,092,724 2.11% (
6 Binance Coin Binance Coin $4,206,710,876 $27.05 $194,756,350 155,536,713 1.43% (
7 EOS EOS $3,391,164,755 $3.65 $1,518,080,051 928,607,404 4.80% (
8 Bitcoin SV Bitcoin SV $2,404,302,310 $134.66 $303,791,951 17,854,986 2.82% (
9 Monero Monero $1,409,208,649 $82.08 $92,837,936 17,169,255 2.98% (
10 Stellar Stellar $1,319,492,117 $0.067197 $111,205,006 19,636,140,389 1.42% (
11 Cardano Cardano $1,293,575,671 $0.049893 $59,990,690 25,927,070,538 4.86%
12 TRON TRON $1,210,572,270 $0.018154 $547,399,728 66,682,072,191 7.69%
13 Ethereum Classic Ethereum Classic $823,971,679 $7.30 $1,721,893,465 112,909,982 19.28%
14 Dash Dash $821,441,685 $91.33 $252,051,385 8,994,419 2.47%
15 Tezos Tezos $755,476,207 $1.14 $8,538,032 660,373,612 3.55%
16 IOTA IOTA $733,299,441 $0.263821 $10,069,188 2,779,530,283 10.55%
17 NEO NEO $692,875,134 $9.82 $267,273,264 70,538,831 4.27%
18 Cosmos Cosmos $523,601,446 $2.75 $111,361,249 190,688,439 5.06%
19 NEM NEM $498,190,908 $0.055355 $36,737,609 8,999,999,999 1.92%
20 Ontology Ontology $402,459,086 $0.754399 $57,043,572 533,483,170 3.37%
21 Zcash Zcash $369,031,686 $50.89 $133,060,439 7,251,319 3.61%
22 Dogecoin Dogecoin $325,115,428 $0.002689 $20,880,464 120,884,338,429 1.49%
23 V Systems V Systems $324,763,669 $0.181779 $14,671,945 1,786,589,201 -0.57%
24 Decred Decred $259,140,822 $25.22 $8,856,138 10,275,170 4.13%
25 VeChain VeChain $250,155,883 $0.004511 $27,554,388 55,454,734,800 6.06%
26 Qtum Qtum $242,926,821 $2.53 $272,226,436 95,962,428 3.05%
27 Bitcoin Gold Bitcoin Gold $238,287,556 $13.61 $12,067,742 17,513,924 4.98%
28 Ravencoin Ravencoin $152,551,848 $0.035844 $12,578,971 4,255,945,000 9.01%
29 Lisk Lisk $146,818,988 $1.23 $2,677,617 119,538,833 5.23%
30 Algorand Algorand $138,961,775 $0.561034 $55,911,815 247,688,607 3.61%
31 Nano Nano $136,551,299 $1.02 $2,634,636 133,248,297 4.00%
32 Bitcoin Diamond Bitcoin Diamond $130,592,265 $0.700253 $5,272,943 186,492,898 2.26%
33 Waves Waves $125,316,531 $1.25 $18,423,745 100,000,000 4.79%
34 Energi Energi $121,512,891 $6.09 $734,591 19,945,367 0.49%
35 HyperCash HyperCash $116,956,113 $2.69 $5,680,099 43,529,781 3.44%
36 Bytecoin Bytecoin $112,943,017 $0.000614 $36,983 184,066,828,814 5.18%
37 THETA THETA $112,566,097 $0.129312 $2,123,909 870,502,690 5.79%
38 BitShares BitShares $110,933,852 $0.040479 $3,756,776 2,740,510,000 3.93%
39 ICON ICON $109,983,849 $0.224249 $43,639,235 490,453,303 15.41%
40 DigiByte DigiByte $108,367,145 $0.008898 $1,586,983 12,178,612,539 2.72%
41 MonaCoin MonaCoin $95,613,645 $1.45 $2,263,611 65,729,675 5.94%
42 Komodo Komodo $91,876,050 $0.795205 $2,337,860 115,537,541 5.10%
43 Bytom Bytom $87,922,950 $0.087704 $8,851,498 1,002,499,275 2.36%
44 Siacoin Siacoin $84,386,635 $0.002018 $1,158,363 41,817,047,634 8.87%
45 Verge Verge $81,283,140 $0.005114 $955,417 15,895,303,159 5.58%
46 Aeternity Aeternity $66,651,586 $0.238104 $13,139,414 279,926,762 4.40%
47 Zilliqa Zilliqa $65,819,311 $0.007576 $7,457,396 8,687,360,058 7.66%
48 GXChain GXChain $63,669,374 $0.979529 $3,387,937 65,000,000 2.58%
49 Metaverse ETP Metaverse ETP $62,646,464 $0.862607 $2,081,553 72,624,602 -0.04%
50 Steem Steem $59,997,252 $0.175385 $1,026,110 342,088,531 7.90%
51 Ardor Ardor $57,637,082 $0.057695 $865,820 998,999,495 9.05%
52 Zcoin Zcoin $56,971,722 $6.94 $2,970,490 8,208,368 4.57%
53 ABBC Coin ABBC Coin $50,756,083 $0.091567 $58,534,633 554,307,762 -0.70%
54 Beam Beam $49,783,733 $1.52 $54,877,720 32,696,240 17.54%
55 Grin Grin $48,463,551 $2.57 $35,025,955 18,891,360 2.90%
56 Elastos Elastos $42,965,896 $2.69 $4,553,441 15,944,110 1.20%
57 Project Pai Project Pai $40,344,642 $0.027823 $1,351,642 1,450,056,799 10.00%
58 Stratis Stratis $39,343,840 $0.395588 $1,351,566 99,456,480 5.80%
59 Electroneum Electroneum $37,061,795 $0.003788 $147,823 9,783,542,868 0.12%
60 Horizen Horizen $36,832,733 $5.14 $6,316,278 7,165,100 2.19%
61 ReddCoin ReddCoin $35,092,425 $0.001218 $72,048 28,808,713,174 -0.80%
62 Newton Newton $33,884,916 $0.002836 $2,861,523 11,948,333,332 5.93%
63 Nebulas Nebulas $33,610,907 $0.691188 $7,061,448 48,627,715 6.95%
64 NULS NULS $32,726,545 $0.445232 $1,897,931 73,504,474 7.29%
65 Factom Factom $32,543,220 $3.35 $213,345 9,705,861 10.67%
66 TomoChain TomoChain $31,490,428 $0.504887 $1,289,598 62,371,300 8.80%
67 Wanchain Wanchain $29,429,725 $0.277240 $6,098,063 106,152,493 34.38%
68 TrueChain TrueChain $28,619,761 $0.359655 $13,093,937 79,575,543 3.11%
69 WaykiChain WaykiChain $27,732,073 $0.146731 $1,088,774 189,000,000 -1.19%
70 Aion Aion $27,071,713 $0.080531 $1,952,485 336,165,810 10.89%
71 Ark Ark $26,283,122 $0.231685 $829,840 113,443,488 4.66%
72 CyberMiles CyberMiles $24,927,803 $0.031160 $2,585,176 800,000,000 -0.11%
73 TTC TTC $24,551,487 $0.072083 $9,732,175 340,601,802 88.44%
74 BHPCoin BHPCoin $22,233,284 $1.25 $5,952,579 17,744,125 2.40%
75 Theta Fuel Theta Fuel $22,187,146 $0.005780 $790,687 3,838,301,572 7.85%
76 PIVX PIVX $20,258,343 $0.356779 $329,702 56,781,166 8.70%
77 Obyte Obyte $17,792,199 $25.29 $5,056 703,558 5.65%
78 Nxt Nxt $17,193,488 $0.017211 $831,467 998,999,942 4.42%
79 Groestlcoin Groestlcoin $16,635,609 $0.227179 $2,189,599 73,226,954 5.64%
80 PRIZM PRIZM $15,189,387 $0.289306 $53,205 52,502,900 3.74%
81 Syscoin Syscoin $15,034,244 $0.026781 $701,053 561,377,958 7.66%
82 Nexus Nexus $14,689,013 $0.228945 $134,668 64,159,642 5.97%
83 Particl Particl $14,339,520 $1.78 $23,978 8,069,480 2.88%
84 Vertcoin Vertcoin $14,151,856 $0.277991 $273,346 50,907,622 0.37%
85 Quantum Resistant Ledger Quantum Resis... $13,327,502 $0.193498 $396,976 68,876,518 10.35%
86 High Performance Blockchain High Performa... $12,328,037 $0.282624 $3,501,102 43,619,949 2.72%
87 Einsteinium Einsteinium $12,107,000 $0.055320 $150,349 218,853,074 4.68%
88 Skycoin Skycoin $12,010,456 $0.750654 $461,773 16,000,000 3.41%
89 Divi Divi $11,857,391 $0.009861 $144,300 1,202,430,150 2.55%
90 Aeon Aeon $11,798,595 $0.745263 $21,756 15,831,459 11.39%
91 EDC Blockchain EDC Blockchain $11,741,837 $0.004397 $385,783 2,670,646,025 2.84%
92 Metadium Metadium $11,398,649 $0.009152 $413,789 1,245,430,304 4.61%
93 Thunder Token Thunder Token $11,359,221 $0.003914 $1,201,975 2,901,919,605 9.11%
94 Clams Clams $11,338,019 $3.03 $2,004 3,738,408 5.80%
95 Matrix AI Network Matrix AI Net... $11,085,150 $0.060509 $1,274,624 183,199,635 10.80%
96 HYCON HYCON $10,950,538 $0.005519 $188,355 1,984,100,532 3.35%
97 Namecoin Namecoin $10,643,738 $0.722275 $5,436 14,736,400 5.71%
98 Litecoin Cash Litecoin Cash $10,617,065 $0.016567 $115,299 640,860,832 6.91%
99 Wagerr Wagerr $10,439,876 $0.051094 $2,396 204,325,275 9.43%
100 Lightning Bitcoin Lightning Bit... $10,204,363 $2.64 $5,342,397 3,860,808 3.35%
Last updated: Aug 23, 2019 04:20 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert