TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $63,856,267,013 $3640.27 $5,831,179,680 17,541,625 0.46% (sparkline
2 Ethereum Ethereum $13,006,573,470 $124.01 $2,844,844,351 104,886,584 1.51% (sparkline
3 XRP XRP $12,464,144,123 $0.302468 $379,156,073 41,208,093,050 0.68% (sparkline
4 Litecoin Litecoin $2,660,585,289 $43.98 $1,013,022,316 60,498,700 3.79% (sparkline
5 EOS EOS $2,564,820,163 $2.83 $723,904,319 906,245,118 1.66% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,161,010,334 $122.61 $188,085,613 17,625,563 0.46% (sparkline
7 TRON TRON $1,603,035,531 $0.024040 $121,052,709 66,682,072,191 -0.23% (sparkline
8 Stellar Stellar $1,500,871,251 $0.078273 $158,925,759 19,174,868,660 -1.24% (sparkline
9 Bitcoin SV Bitcoin SV $1,097,244,265 $62.26 $71,053,807 17,623,223 0.13% (sparkline
10 Cardano Cardano $1,064,550,068 $0.041059 $10,813,228 25,927,070,538 1.13% (sparkline
11 Monero Monero $791,070,465 $47.09 $47,995,859 16,797,428 -2.08%
12 IOTA IOTA $766,442,517 $0.275745 $5,882,320 2,779,530,283 0.95%
13 Dash Dash $689,572,282 $79.86 $179,885,261 8,634,611 0.78%
14 NEO NEO $523,483,045 $8.05 $165,536,960 65,000,000 -0.74%
15 Ethereum Classic Ethereum Classic $443,270,717 $4.09 $204,457,009 108,327,663 -0.17%
16 NEM NEM $376,318,278 $0.041813 $13,202,939 8,999,999,999 0.25%
17 Zcash Zcash $304,411,837 $51.52 $147,571,149 5,908,994 0.57%
18 Waves Waves $262,421,145 $2.62 $8,727,118 100,000,000 -2.01%
19 Tezos Tezos $261,917,673 $0.431148 $2,319,974 607,489,041 -1.39%
20 VeChain VeChain $230,300,892 $0.004153 $8,234,062 55,454,734,800 5.61%
21 Dogecoin Dogecoin $227,369,539 $0.001922 $14,293,575 118,293,288,810 0.62%
22 Ontology Ontology $205,698,685 $0.634311 $100,485,637 324,286,568 -3.25%
23 Bitcoin Gold Bitcoin Gold $179,848,688 $10.33 $7,100,919 17,413,924 -2.10%
24 Qtum Qtum $173,946,867 $1.95 $162,663,953 89,260,940 2.06%
25 Decred Decred $157,307,610 $16.86 $1,448,401 9,328,144 0.73%
26 Lisk Lisk $133,608,362 $1.17 $2,668,313 114,671,294 1.77%
27 Bytecoin Bytecoin $114,494,109 $0.000622 $99,300 184,066,828,814 1.53%
28 Nano Nano $112,287,306 $0.842692 $891,201 133,248,289 0.01%
29 BitShares BitShares $111,964,541 $0.041593 $4,762,032 2,691,920,000 3.20%
30 Bitcoin Diamond Bitcoin Diamond $111,331,267 $0.724073 $462,699 153,756,875 1.61%
31 ICON ICON $105,592,013 $0.223047 $4,665,915 473,406,688 -0.83%
32 DigiByte DigiByte $102,306,865 $0.008940 $534,753 11,443,767,319 -1.05%
33 Steem Steem $101,720,421 $0.321797 $7,169,548 316,100,874 5.00%
34 Verge Verge $90,460,623 $0.005962 $493,792 15,172,086,051 0.11%
35 Siacoin Siacoin $89,716,723 $0.002275 $1,224,940 39,444,568,655 1.05%
36 Komodo Komodo $85,507,156 $0.764462 $871,652 111,852,690 2.51%
37 Stratis Stratis $82,688,931 $0.833433 $1,215,272 99,214,892 -1.48%
38 Bytom Bytom $80,083,787 $0.079884 $2,240,819 1,002,499,275 1.10%
39 Electroneum Electroneum $59,654,389 $0.006671 $131,337 8,942,287,703 0.62%
40 Cryptonex Cryptonex $58,767,134 $1.06 $5,408,841 55,686,329 1.44%
41 Ardor Ardor $53,551,045 $0.053605 $2,213,571 998,999,495 2.19%
42 Factom Factom $52,595,603 $6.01 $31,254 8,745,102 1.00%
43 Ark Ark $51,173,834 $0.472092 $1,285,390 108,397,924 -1.63%
44 HyperCash HyperCash $48,603,989 $1.12 $1,319,681 43,529,781 -0.93%
45 PIVX PIVX $40,080,862 $0.705883 $808,149 56,781,166 -0.32%
46 Project Pai Project Pai $40,044,481 $0.028382 $1,161,291 1,410,917,048 4.88%
47 MOAC MOAC $36,416,826 $0.583011 $48,333 62,463,334 6.34%
48 GXChain GXChain $34,864,664 $0.581078 $4,803,132 60,000,000 1.15%
49 Zcoin Zcoin $34,822,344 $5.11 $503,219 6,808,288 3.26%
50 MonaCoin MonaCoin $34,174,493 $0.519925 $613,099 65,729,675 4.06%
51 ReddCoin ReddCoin $33,505,166 $0.001163 $73,333 28,808,713,174 -0.38%
52 Aion Aion $33,079,102 $0.116884 $1,081,561 283,009,162 -0.70%
53 Metaverse ETP Metaverse ETP $31,377,231 $0.570372 $375,095 55,011,831 -1.52%
54 Wanchain Wanchain $30,272,133 $0.285176 $1,237,755 106,152,493 1.46%
55 Ravencoin Ravencoin $30,135,219 $0.010336 $1,483,326 2,915,665,000 -2.18%
56 Elastos Elastos $29,571,679 $2.03 $2,005,180 14,580,606 6.74%
57 Horizen Horizen $26,681,843 $4.58 $419,252 5,825,350 2.28%
58 NULS NULS $26,443,241 $0.423493 $14,658,569 62,440,793 4.74%
59 WaykiChain WaykiChain $25,987,943 $0.137502 $908,019 189,000,000 -0.10%
60 TomoChain TomoChain $25,864,998 $0.438609 $1,058,887 58,970,500 -2.45%
61 Nebulas Nebulas $25,281,690 $0.555642 $4,027,222 45,500,000 2.34%
62 Apollo Currency Apollo Currency $25,126,317 $0.001711 $1,737,211 14,685,096,531 1.70%
63 Bitcoin Private Bitcoin Private $24,703,439 $1.20 $51,234 20,524,490 -9.72%
64 Syscoin Syscoin $23,355,613 $0.042587 $246,152 548,424,074 3.31%
65 Obyte Obyte $22,556,253 $33.22 $15,743 679,008 1.24%
66 Nxt Nxt $22,133,361 $0.022156 $321,422 998,999,942 0.08%
67 CyberMiles CyberMiles $20,754,867 $0.025944 $1,965,460 800,000,000 4.01%
68 Particl Particl $19,326,240 $2.39 $10,851 8,069,480 0.88%
69 Nexus Nexus $17,252,775 $0.288953 $684,511 59,707,886 -0.97%
70 Groestlcoin Groestlcoin $16,203,534 $0.225226 $9,196,190 71,943,454 7.44%
71 Unobtanium Unobtanium $15,024,713 $75.14 $1,722 199,967 2.93%
72 Neblio Neblio $14,976,773 $1.06 $117,565 14,090,990 -1.66%
73 HYCON HYCON $14,823,012 $0.008422 $891,678 1,760,037,753 -4.31%
74 BOScoin BOScoin $14,549,623 $0.027191 $21,990 535,085,497 2.05%
75 Grin Grin $14,245,184 $5.15 $20,308,198 2,768,640 0.82%
76 PRIZM PRIZM $14,230,549 $0.189436 $28,708 75,120,637 3.91%
77 Vertcoin Vertcoin $13,728,366 $0.284713 $476,650 48,218,299 -0.80%
78 Blocknet Blocknet $13,673,769 $2.45 $19,924 5,574,594 10.82%
79 PLATINCOIN PLATINCOIN $13,559,265 $19.37 $4,763,320 700,000 -1.69%
80 SmartCash SmartCash $13,048,758 $0.009229 $223,448 1,413,859,298 -0.05%
81 Quantum Resistant Ledger Quantum Resis... $12,503,230 $0.186031 $5,233 67,210,634 -3.33%
82 GoChain GoChain $12,313,882 $0.018074 $399,192 681,298,930 -0.47%
83 Skycoin Skycoin $12,241,361 $0.958693 $550,893 12,768,803 -0.42%
84 Emercoin Emercoin $12,192,346 $0.280982 $81,610 43,391,840 0.21%
85 Nasdacoin Nasdacoin $12,088,148 $0.624731 $151,643 19,349,374 -1.27%
86 Peercoin Peercoin $11,858,169 $0.470284 $156,411 25,214,884 -4.61%
87 Bitcoiin Bitcoiin $11,694,894 $0.235958 $419,119 49,563,473 -3.63%
88 TokenPay TokenPay $11,460,011 $0.723434 $116,757 15,841,137 -0.07%
89 Wagerr Wagerr $10,709,922 $0.059427 $14,578 180,220,684 -20.05%
90 SaluS SaluS $9,862,674 $9.74 $2,275 1,012,233 6.47%
91 NavCoin NavCoin $9,576,078 $0.148852 $166,479 64,332,914 -1.44%
92 Steem Dollars Steem Dollars $9,358,503 $0.932280 $115,886 10,038,293 2.65%
93 Electra Electra $9,245,477 $0.000325 $39,282 28,438,966,049 7.03%
94 Namecoin Namecoin $9,048,510 $0.614024 $13,650 14,736,400 1.12%
95 Einsteinium Einsteinium $8,863,299 $0.040589 $619,287 218,367,317 4.60%
96 BridgeCoin BridgeCoin $8,844,277 $0.327566 $3,380 27,000,000 -8.59%
97 SophiaTX SophiaTX $8,038,880 $0.024768 $51,763 324,564,072 3.16%
98 WhiteCoin WhiteCoin $7,985,379 $0.031918 $107,965 250,183,629 4.47%
99 SDChain SDChain $7,894,543 $0.004745 $25,593 1,663,669,059 6.33%
100 Burst Burst $7,880,078 $0.003897 $27,977 2,021,895,872 0.28%
Last updated: Feb 16, 2019 09:20 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert