TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $181,757,714,979 $10158.81 $15,578,078,808 17,891,637 1.63% (
2 Ethereum Ethereum $20,564,081,471 $191.41 $7,229,779,908 107,435,386 3.04% (
3 XRP XRP $11,619,622,330 $0.270912 $1,030,259,053 42,890,708,341 2.21% (
4 Bitcoin Cash Bitcoin Cash $5,548,403,191 $308.89 $1,455,203,034 17,962,538 3.16% (
5 Litecoin Litecoin $4,650,779,644 $73.71 $2,782,305,541 63,093,162 1.68% (
6 Binance Coin Binance Coin $4,218,581,601 $27.12 $197,260,536 155,536,713 1.65% (
7 EOS EOS $3,364,902,892 $3.62 $1,520,878,263 928,611,743 3.70% (
8 Bitcoin SV Bitcoin SV $2,409,816,371 $134.97 $306,356,972 17,854,986 2.54% (
9 Monero Monero $1,409,550,599 $82.10 $93,813,814 17,169,348 2.70% (
10 Stellar Stellar $1,315,129,485 $0.066975 $111,980,570 19,636,140,389 1.20% (
11 Cardano Cardano $1,296,525,677 $0.050007 $62,540,575 25,927,070,538 4.94%
12 TRON TRON $1,198,648,233 $0.017976 $539,178,600 66,682,072,191 6.53%
13 Ethereum Classic Ethereum Classic $824,693,810 $7.30 $1,733,927,894 112,911,404 18.14%
14 Dash Dash $822,360,435 $91.43 $250,540,122 8,994,512 2.47%
15 Tezos Tezos $752,389,258 $1.14 $8,367,089 660,373,612 2.98%
16 IOTA IOTA $722,688,295 $0.260004 $10,408,825 2,779,530,283 9.06%
17 NEO NEO $693,792,507 $9.84 $266,278,577 70,538,831 4.22%
18 Cosmos Cosmos $522,563,209 $2.74 $105,077,367 190,688,439 4.44%
19 NEM NEM $497,600,502 $0.055289 $34,858,159 8,999,999,999 1.82%
20 Ontology Ontology $402,719,278 $0.754887 $56,213,546 533,483,170 3.42%
21 Zcash Zcash $370,591,618 $51.10 $134,434,878 7,251,756 3.96%
22 Dogecoin Dogecoin $326,539,794 $0.002701 $21,223,121 120,884,338,429 1.62%
23 V Systems V Systems $324,490,190 $0.181621 $14,389,213 1,786,631,428 -1.13%
24 Decred Decred $260,636,777 $25.37 $8,678,777 10,275,273 4.74%
25 VeChain VeChain $249,885,066 $0.004506 $27,660,005 55,454,734,800 5.65%
26 Qtum Qtum $243,624,855 $2.54 $269,494,457 95,962,556 2.85%
27 Bitcoin Gold Bitcoin Gold $238,561,551 $13.62 $12,155,533 17,513,924 4.57%
28 Ravencoin Ravencoin $152,089,603 $0.035732 $13,540,468 4,256,380,000 8.87%
29 Lisk Lisk $146,524,835 $1.23 $2,707,931 119,540,273 5.12%
30 Algorand Algorand $138,898,739 $0.560698 $56,118,912 247,724,632 3.46%
31 Nano Nano $136,372,435 $1.02 $2,589,899 133,248,297 3.72%
32 Bitcoin Diamond Bitcoin Diamond $130,554,837 $0.700053 $5,352,247 186,492,898 1.10%
33 Waves Waves $124,861,132 $1.25 $19,439,116 100,000,000 3.91%
34 Energi Energi $121,588,646 $6.10 $736,191 19,946,600 0.37%
35 HyperCash HyperCash $118,257,658 $2.72 $5,877,610 43,529,781 4.58%
36 Bytecoin Bytecoin $112,106,831 $0.000609 $37,100 184,066,828,814 2.50%
37 THETA THETA $111,424,448 $0.128000 $2,171,293 870,502,690 4.05%
38 BitShares BitShares $111,221,946 $0.040584 $3,768,030 2,740,510,000 3.84%
39 ICON ICON $110,304,498 $0.224903 $43,932,086 490,453,303 15.79%
40 DigiByte DigiByte $108,669,151 $0.008923 $1,541,092 12,178,813,952 3.27%
41 MonaCoin MonaCoin $97,972,484 $1.49 $2,973,865 65,729,675 8.44%
42 Komodo Komodo $92,683,273 $0.802189 $2,389,595 115,537,910 5.65%
43 Bytom Bytom $87,687,304 $0.087469 $8,916,815 1,002,499,275 2.24%
44 Siacoin Siacoin $85,608,754 $0.002047 $1,189,485 41,817,047,634 10.40%
45 Verge Verge $80,400,336 $0.005058 $959,031 15,895,408,279 4.25%
46 Aeternity Aeternity $66,567,896 $0.237798 $13,161,434 279,934,150 4.05%
47 Zilliqa Zilliqa $65,642,441 $0.007556 $7,471,848 8,687,360,058 7.27%
48 GXChain GXChain $64,297,357 $0.989190 $3,321,370 65,000,000 2.49%
49 Metaverse ETP Metaverse ETP $62,523,451 $0.860909 $1,959,697 72,624,904 -0.28%
50 Steem Steem $59,846,608 $0.174940 $999,708 342,097,633 7.15%
51 Ardor Ardor $57,581,745 $0.057639 $878,885 998,999,495 8.69%
52 Zcoin Zcoin $56,677,918 $6.90 $2,887,600 8,208,743 3.68%
53 ABBC Coin ABBC Coin $49,683,467 $0.089632 $58,045,722 554,307,762 -2.28%
54 Beam Beam $48,966,690 $1.50 $55,283,655 32,703,040 14.04%
55 Grin Grin $48,829,580 $2.58 $35,272,255 18,896,100 4.13%
56 Elastos Elastos $43,613,432 $2.74 $4,702,864 15,944,252 3.13%
57 Stratis Stratis $40,447,966 $0.406690 $1,450,633 99,456,552 8.42%
58 Project Pai Project Pai $39,852,098 $0.027483 $1,372,163 1,450,063,187 8.40%
59 Electroneum Electroneum $37,067,393 $0.003789 $151,739 9,783,592,898 0.14%
60 ReddCoin ReddCoin $36,797,495 $0.001277 $70,576 28,808,713,174 3.52%
61 Horizen Horizen $36,682,593 $5.12 $6,397,067 7,165,475 1.66%
62 Newton Newton $33,976,315 $0.002844 $2,794,352 11,948,333,332 6.41%
63 Nebulas Nebulas $33,363,978 $0.686110 $7,006,015 48,627,715 6.02%
64 NULS NULS $32,700,677 $0.444875 $1,900,646 73,505,324 7.12%
65 Factom Factom $32,499,715 $3.35 $209,806 9,705,861 9.66%
66 TomoChain TomoChain $31,428,861 $0.503894 $1,318,074 62,371,975 8.31%
67 Wanchain Wanchain $30,400,864 $0.286389 $6,635,293 106,152,493 38.26%
68 TrueChain TrueChain $28,699,796 $0.360661 $12,871,963 79,575,543 3.20%
69 WaykiChain WaykiChain $27,878,319 $0.147504 $1,069,887 189,000,000 -0.63%
70 Aion Aion $26,594,650 $0.079112 $1,985,861 336,165,810 7.84%
71 Ark Ark $26,265,441 $0.231529 $822,541 113,443,488 4.40%
72 CyberMiles CyberMiles $25,028,157 $0.031285 $2,506,077 800,000,000 -0.22%
73 TTC TTC $23,890,224 $0.070137 $14,136,324 340,620,020 83.82%
74 BHPCoin BHPCoin $22,309,313 $1.26 $6,140,580 17,745,457 2.40%
75 Theta Fuel Theta Fuel $22,087,432 $0.005754 $816,405 3,838,301,572 7.52%
76 PIVX PIVX $20,459,229 $0.360317 $305,280 56,781,166 8.16%
77 Obyte Obyte $17,804,163 $25.31 $5,048 703,558 5.40%
78 Nxt Nxt $17,264,819 $0.017282 $830,884 998,999,942 4.42%
79 Groestlcoin Groestlcoin $16,541,205 $0.225888 $2,214,250 73,227,334 4.65%
80 PRIZM PRIZM $15,749,774 $0.299979 $60,694 52,502,900 7.69%
81 Syscoin Syscoin $15,141,255 $0.026971 $712,829 561,380,730 8.23%
82 Nexus Nexus $14,753,766 $0.229952 $131,557 64,160,290 6.24%
83 Particl Particl $14,345,868 $1.78 $23,988 8,069,480 1.92%
84 Vertcoin Vertcoin $14,152,626 $0.278002 $273,138 50,908,422 0.61%
85 Quantum Resistant Ledger Quantum Resis... $13,153,344 $0.190968 $451,960 68,877,174 7.60%
86 High Performance Blockchain High Performa... $12,307,199 $0.282146 $3,372,957 43,619,949 2.07%
87 Einsteinium Einsteinium $12,223,896 $0.055854 $150,819 218,853,190 4.88%
88 Divi Divi $12,042,669 $0.010015 $150,473 1,202,511,813 2.41%
89 Skycoin Skycoin $12,017,109 $0.751069 $450,096 16,000,000 2.87%
90 EDC Blockchain EDC Blockchain $11,728,984 $0.004392 $373,608 2,670,646,025 2.23%
91 Aeon Aeon $11,604,662 $0.733013 $21,927 15,831,459 8.76%
92 Thunder Token Thunder Token $11,362,952 $0.003916 $1,201,296 2,901,919,605 9.13%
93 Clams Clams $11,342,908 $3.03 $1,155 3,738,490 3.97%
94 Metadium Metadium $11,289,833 $0.009065 $409,699 1,245,430,304 3.25%
95 Matrix AI Network Matrix AI Net... $11,263,600 $0.061481 $1,310,905 183,204,519 11.32%
96 Litecoin Cash Litecoin Cash $10,808,059 $0.016865 $115,510 640,865,582 8.06%
97 HYCON HYCON $10,634,692 $0.005360 $181,486 1,984,103,208 0.32%
98 Namecoin Namecoin $10,609,035 $0.719920 $5,784 14,736,400 5.25%
99 Wagerr Wagerr $10,493,469 $0.051356 $2,404 204,328,959 9.71%
100 Lightning Bitcoin Lightning Bit... $10,209,604 $2.64 $5,417,032 3,860,808 2.93%
Last updated: Aug 23, 2019 05:40 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert