English
TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$68,932,588,802 | $3928.79 | $9,876,931,406 | 17,545,487 BTC | 8.22% |
(
|
|
| 2 |
Ethereum
|
$15,398,966,646 | $146.78 | $5,635,118,754 | 104,911,830 ETH | 14.57% |
(
|
|
| 3 |
XRP
|
$13,362,388,410 | $0.324266 | $855,182,483 | 41,208,093,050 XRP | 7.83% |
(
|
|
| 4 |
EOS
|
$3,151,556,085 | $3.48 | $1,756,403,243 | 906,245,118 EOS | 23.23% |
(
|
|
| 5 |
Litecoin
|
$2,950,201,961 | $48.74 | $1,461,202,400 | 60,527,150 LTC | 12.48% |
(
|
|
| 6 |
Bitcoin Cash
|
$2,576,819,063 | $146.17 | $654,912,931 | 17,629,125 BCH | 19.67% |
(
|
|
| 7 |
TRON
|
$1,674,021,862 | $0.025105 | $227,373,815 | 66,682,072,191 TRX | 6.20% |
(
|
|
| 8 |
Stellar
|
$1,607,711,374 | $0.083845 | $136,849,229 | 19,174,869,360 XLM | 7.10% |
(
|
|
| 9 |
Bitcoin SV
|
$1,212,650,594 | $68.79 | $168,886,011 | 17,628,036 BSV | 10.85% |
(
|
|
| 10 |
Cardano
|
$1,204,102,399 | $0.046442 | $35,366,920 | 25,927,070,538 ADA | 13.91% |
(
|
|
| 11 |
Monero
|
$870,912,046 | $51.83 | $60,077,943 | 16,801,791 XMR | 9.93% | ||
| 12 |
IOTA
|
$849,466,296 | $0.305615 | $15,879,233 | 2,779,530,283 MIOTA | 11.20% | ||
| 13 |
Dash
|
$748,119,542 | $86.61 | $271,921,887 | 8,638,131 DASH | 9.66% | ||
| 14 |
NEO
|
$578,680,182 | $8.90 | $238,748,108 | 65,000,000 NEO | 7.24% | ||
| 15 |
Ethereum Classic
|
$485,304,629 | $4.48 | $258,590,851 | 108,373,929 ETC | 9.18% | ||
| 16 |
NEM
|
$386,711,229 | $0.042968 | $16,828,942 | 8,999,999,999 XEM | 4.26% | ||
| 17 |
Zcash
|
$326,485,661 | $55.12 | $170,313,777 | 5,922,719 ZEC | 8.16% | ||
| 18 |
Waves
|
$277,505,751 | $2.78 | $16,375,921 | 100,000,000 WAVES | 6.27% | ||
| 19 |
Tezos
|
$276,413,679 | $0.455010 | $2,748,960 | 607,489,041 XTZ | 4.64% | ||
| 20 |
Dogecoin
|
$245,007,850 | $0.002071 | $25,733,615 | 118,321,118,303 DOGE | 5.19% | ||
| 21 |
VeChain
|
$244,451,493 | $0.004408 | $7,762,640 | 55,454,734,800 VET | 9.10% | ||
| 22 |
Ontology
|
$221,283,168 | $0.682369 | $36,911,630 | 324,286,568 ONT | 5.79% | ||
| 23 |
Bitcoin Gold
|
$212,932,287 | $12.23 | $19,460,757 | 17,413,924 BTG | 19.54% | ||
| 24 |
Qtum
|
$190,798,937 | $2.14 | $280,057,308 | 89,265,500 QTUM | 9.98% | ||
| 25 |
Decred
|
$167,283,899 | $17.91 | $2,772,555 | 9,337,716 DCR | 6.86% | ||
| 26 |
Lisk
|
$148,280,515 | $1.29 | $4,213,237 | 114,720,887 LSK | 8.32% | ||
| 27 |
Bytecoin
|
$126,394,394 | $0.000687 | $159,755 | 184,066,828,814 BCN | 10.88% | ||
| 28 |
Nano
|
$121,270,910 | $0.910112 | $1,832,191 | 133,248,289 NANO | 6.64% | ||
| 29 |
BitShares
|
$119,322,200 | $0.044317 | $5,908,432 | 2,692,500,000 BTS | 6.95% | ||
| 30 |
Bitcoin Diamond
|
$117,837,070 | $0.766386 | $2,077,514 | 153,756,875 BCD | 6.37% | ||
| 31 |
ICON
|
$115,700,951 | $0.244401 | $8,734,728 | 473,406,688 ICX | 7.12% | ||
| 32 |
DigiByte
|
$111,814,915 | $0.009764 | $954,303 | 11,451,584,487 DGB | 8.05% | ||
| 33 |
Komodo
|
$110,767,718 | $0.990142 | $11,054,942 | 111,870,579 KMD | 10.63% | ||
| 34 |
Steem
|
$104,047,257 | $0.330826 | $2,064,477 | 314,507,808 STEEM | 4.04% | ||
| 35 |
Verge
|
$96,414,483 | $0.006355 | $1,223,181 | 15,172,086,051 XVG | 7.22% | ||
| 36 |
Siacoin
|
$96,372,009 | $0.002441 | $1,996,795 | 39,473,833,854 SC | 5.59% | ||
| 37 |
Stratis
|
$88,728,876 | $0.894287 | $2,094,900 | 99,217,395 STRAT | 3.28% | ||
| 38 |
Bytom
|
$85,997,674 | $0.085783 | $3,193,343 | 1,002,499,275 BTM | 6.86% | ||
| 39 |
Ark
|
$67,729,763 | $0.624587 | $35,065,153 | 108,439,312 ARK | -9.40% | ||
| 40 |
Cryptonex
|
$64,042,614 | $1.15 | $6,056,008 | 55,686,329 CNX | 10.60% | ||
| 41 |
Electroneum
|
$63,784,809 | $0.007123 | $226,085 | 8,955,012,214 ETN | 7.82% | ||
| 42 |
Ardor
|
$58,758,322 | $0.058817 | $1,130,945 | 998,999,495 ARDR | 5.64% | ||
| 43 |
Factom
|
$54,739,968 | $6.26 | $126,603 | 8,745,102 FCT | 3.87% | ||
| 44 |
HyperCash
|
$52,050,049 | $1.20 | $1,278,322 | 43,529,781 HC | 2.85% | ||
| 45 |
PIVX
|
$44,169,760 | $0.777895 | $1,465,868 | 56,781,166 PIVX | 3.05% | ||
| 46 |
Project Pai
|
$42,786,263 | $0.030319 | $2,343,250 | 1,411,185,096 PAI | 5.57% | ||
| 47 |
MOAC
|
$39,901,422 | $0.638798 | $76,778 | 62,463,334 MOAC | 8.95% | ||
| 48 |
Zcoin
|
$37,495,369 | $5.50 | $559,995 | 6,822,438 XZC | 7.51% | ||
| 49 |
GXChain
|
$37,244,132 | $0.620736 | $6,703,251 | 60,000,000 GXC | 3.49% | ||
| 50 |
ReddCoin
|
$36,171,550 | $0.001256 | $191,624 | 28,808,713,174 RDD | 10.02% | ||
| 51 |
MonaCoin
|
$35,654,584 | $0.542443 | $899,109 | 65,729,675 MONA | 6.12% | ||
| 52 |
Aion
|
$35,033,437 | $0.123789 | $1,616,287 | 283,009,162 AION | 5.44% | ||
| 53 |
Metaverse ETP
|
$34,527,655 | $0.627492 | $1,366,201 | 55,024,882 ETP | 7.47% | ||
| 54 |
Wanchain
|
$32,267,639 | $0.303974 | $2,192,513 | 106,152,493 WAN | 6.58% | ||
| 55 |
TomoChain
|
$32,211,281 | $0.546067 | $1,534,682 | 58,987,825 TOMO | 7.62% | ||
| 56 |
Ravencoin
|
$32,122,792 | $0.010966 | $1,941,261 | 2,929,315,000 RVN | 5.50% | ||
| 57 |
Elastos
|
$30,664,528 | $2.10 | $1,806,276 | 14,609,900 ELA | 2.88% | ||
| 58 |
Bitcoin Private
|
$29,976,235 | $1.46 | $46,799 | 20,524,490 BTCP | 7.83% | ||
| 59 |
WaykiChain
|
$29,130,395 | $0.154129 | $2,167,901 | 189,000,000 WICC | 11.43% | ||
| 60 |
Horizen
|
$28,418,466 | $4.87 | $280,583 | 5,838,988 ZEN | 7.65% | ||
| 61 |
Nebulas
|
$27,803,033 | $0.611056 | $3,155,093 | 45,500,000 NAS | 5.99% | ||
| 62 |
NULS
|
$27,543,761 | $0.440928 | $6,742,843 | 62,467,756 NULS | 5.12% | ||
| 63 |
Apollo Currency
|
$25,423,002 | $0.001731 | $1,787,933 | 14,685,096,531 APL | 3.79% | ||
| 64 |
Nxt
|
$25,394,957 | $0.025420 | $938,906 | 998,999,942 NXT | 10.95% | ||
| 65 |
Obyte
|
$24,752,344 | $36.45 | $11,732 | 679,008 GBYTE | 7.24% | ||
| 66 |
Syscoin
|
$24,715,941 | $0.045059 | $391,168 | 548,518,121 SYS | 0.52% | ||
| 67 |
CyberMiles
|
$21,284,773 | $0.026606 | $2,291,947 | 800,000,000 CMT | 3.39% | ||
| 68 |
Particl
|
$20,076,440 | $2.49 | $25,404 | 8,069,480 PART | 1.79% | ||
| 69 |
Vertcoin
|
$19,416,630 | $0.402448 | $12,095,040 | 48,246,349 VTC | -24.97% | ||
| 70 |
Nexus
|
$18,745,491 | $0.313953 | $130,241 | 59,707,886 NXS | 6.94% | ||
| 71 |
Groestlcoin
|
$17,086,686 | $0.237458 | $4,172,083 | 71,956,589 GRS | -5.26% | ||
| 72 |
Unobtanium
|
$17,057,573 | $85.30 | $2,088 | 199,976 UNO | 5.21% | ||
| 73 |
Neblio
|
$16,096,540 | $1.14 | $1,776,114 | 14,097,003 NEBL | 6.25% | ||
| 74 |
PRIZM
|
$15,747,054 | $0.209624 | $20,225 | 75,120,637 PZM | 6.08% | ||
| 75 |
Bitcoiin
|
$14,973,433 | $0.301880 | $521,002 | 49,600,535 B2G | 25.50% | ||
| 76 |
HYCON
|
$14,516,928 | $0.008248 | $1,796,709 | 1,760,128,177 HYC | -5.49% | ||
| 77 |
Blocknet
|
$14,481,999 | $2.60 | $39,412 | 5,577,330 BLOCK | -2.19% | ||
| 78 |
SmartCash
|
$14,471,624 | $0.010236 | $766,011 | 1,413,859,298 SMART | 10.11% | ||
| 79 |
Grin
|
$14,440,505 | $4.92 | $21,020,299 | 2,934,300 GRIN | 1.51% | ||
| 80 |
BOScoin
|
$13,824,812 | $0.025753 | $150,020 | 536,813,497 BOS | -0.44% | ||
| 81 |
PLATINCOIN
|
$13,755,680 | $19.65 | $4,527,150 | 700,000 PLC | 0.14% | ||
| 82 |
Skycoin
|
$13,743,667 | $1.07 | $1,784,922 | 12,881,911 SKY | 10.13% | ||
| 83 |
GoChain
|
$13,668,850 | $0.020056 | $981,508 | 681,530,693 GO | 9.60% | ||
| 84 |
Emercoin
|
$13,349,373 | $0.307618 | $115,640 | 43,395,947 EMC | 8.82% | ||
| 85 |
Quantum Resis...
|
$13,211,714 | $0.196520 | $6,701 | 67,228,345 QRL | 7.85% | ||
| 86 |
Peercoin
|
$12,100,864 | $0.479845 | $209,287 | 25,218,279 PPC | 2.87% | ||
| 87 |
TokenPay
|
$12,005,125 | $0.757644 | $246,889 | 15,845,333 TPAY | 5.25% | ||
| 88 |
Nasdacoin
|
$11,685,891 | $0.603768 | $203,321 | 19,354,936 NSD | 4.74% | ||
| 89 |
NavCoin
|
$10,670,144 | $0.165822 | $184,275 | 64,347,112 NAV | 6.58% | ||
| 90 |
Wagerr
|
$10,574,748 | $0.058767 | $10,317 | 179,943,530 WGR | -21.46% | ||
| 91 |
Electra
|
$9,782,985 | $0.000344 | $42,614 | 28,438,966,049 ECA | 3.36% | ||
| 92 |
Einsteinium
|
$9,749,605 | $0.044646 | $287,132 | 218,374,253 EMC2 | -0.71% | ||
| 93 |
SophiaTX
|
$9,639,759 | $0.029698 | $60,794 | 324,590,724 SPHTX | 23.23% | ||
| 94 |
Namecoin
|
$9,635,238 | $0.653839 | $8,942 | 14,736,400 NMC | 5.80% | ||
| 95 |
BridgeCoin
|
$9,552,544 | $0.353798 | $6,829 | 27,000,000 BCO | 5.78% | ||
| 96 |
Steem Dollars
|
$9,448,921 | $0.951907 | $117,485 | 9,926,305 SBD | 0.77% | ||
| 97 |
Vitae
|
$9,241,365 | $0.707007 | $45,486 | 13,071,113 VITAE | 23.77% | ||
| 98 |
Burst
|
$8,621,324 | $0.004263 | $28,158 | 2,022,345,340 BURST | 5.38% | ||
| 99 |
CasinoCoin
|
$8,471,595 | $0.000235 | $4,146 | 35,973,085,511 CSC | 9.25% | ||
| 100 |
SaluS
|
$8,375,879 | $8.27 | $125,426 | 1,012,243 SLS | -9.53% |
Last updated: Feb 18, 2019 07:10 PM UTC
