TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $98,732,535,910 $5590.52 $16,459,223,788 17,660,712 5.39% (
2 Ethereum Ethereum $18,701,334,980 $176.80 $7,028,508,200 105,775,327 3.80% (
3 XRP XRP $13,794,257,712 $0.328396 $1,168,493,300 42,004,966,728 0.68% (
4 Bitcoin Cash Bitcoin Cash $5,441,541,285 $306.67 $1,425,984,871 17,743,713 5.34% (
5 EOS EOS $5,078,721,091 $5.39 $2,271,259,809 942,803,679 3.31% (
6 Litecoin Litecoin $4,875,512,331 $79.32 $2,966,097,928 61,462,634 3.69% (
7 Stellar Stellar $2,219,103,233 $0.114598 $255,879,409 19,364,209,298 1.92% (
8 Cardano Cardano $2,061,675,763 $0.079518 $109,880,345 25,927,070,538 6.77% (
9 TRON TRON $1,691,636,901 $0.025369 $440,190,909 66,682,072,191 1.11% (
10 Monero Monero $1,191,425,434 $70.36 $142,219,406 16,933,697 2.72% (
11 Dash Dash $1,096,479,074 $125.09 $273,167,488 8,765,258 2.77%
12 Bitcoin SV Bitcoin SV $1,033,132,636 $58.23 $110,353,114 17,741,586 2.79%
13 Tezos Tezos $983,327,236 $1.49 $7,400,880 661,799,548 12.90%
14 IOTA IOTA $869,932,129 $0.312978 $13,848,841 2,779,530,283 2.22%
15 NEO NEO $719,110,050 $11.06 $271,648,715 65,000,000 2.34%
16 Ethereum Classic Ethereum Classic $669,515,834 $6.09 $390,080,459 109,928,896 3.31%
17 Ontology Ontology $626,484,450 $1.27 $113,818,484 494,854,358 4.83%
18 NEM NEM $583,839,911 $0.064871 $20,827,180 8,999,999,999 2.16%
19 Zcash Zcash $448,312,978 $70.29 $259,417,159 6,378,219 4.13%
20 VeChain VeChain $389,608,855 $0.007026 $20,606,169 55,454,734,800 2.69%
21 Dogecoin Dogecoin $340,129,276 $0.002854 $39,254,395 119,197,183,928 3.14%
22 Bitcoin Gold Bitcoin Gold $305,217,765 $17.43 $15,199,077 17,513,924 3.07%
23 Waves Waves $268,721,516 $2.69 $17,172,302 100,000,000 3.15%
24 Decred Decred $251,464,208 $26.01 $1,663,932 9,669,154 2.36%
25 Qtum Qtum $248,556,250 $2.78 $120,303,017 89,417,824 1.21%
26 Nano Nano $244,642,021 $1.84 $11,659,157 133,248,289 4.83%
27 Lisk Lisk $232,755,422 $2.00 $5,698,117 116,366,282 0.77%
28 Ravencoin Ravencoin $208,942,017 $0.061734 $14,169,480 3,384,575,000 1.64%
29 Bitcoin Diamond Bitcoin Diamond $204,377,824 $1.10 $4,073,493 186,492,898 5.26%
30 ICON ICON $193,752,371 $0.409273 $40,123,518 473,406,688 9.15%
31 Bytecoin Bytecoin $170,198,927 $0.000925 $327,807 184,066,828,814 3.43%
32 BitShares BitShares $166,462,126 $0.061404 $10,844,028 2,710,930,000 1.97%
33 DigiByte DigiByte $157,256,475 $0.013433 $1,616,883 11,706,533,917 5.55%
34 Aeternity Aeternity $147,845,331 $0.567452 $38,416,615 260,542,666 3.78%
35 Verge Verge $140,121,323 $0.008811 $4,494,713 15,903,065,142 5.15%
36 Steem Steem $129,010,940 $0.412821 $1,268,579 312,510,535 -0.54%
37 Siacoin Siacoin $125,107,084 $0.003097 $3,456,124 40,393,925,829 -0.53%
38 Komodo Komodo $121,841,290 $1.08 $1,367,581 112,908,903 -0.29%
39 Bytom Bytom $111,342,259 $0.111065 $7,177,475 1,002,499,275 3.11%
40 Stratis Stratis $104,843,774 $1.06 $1,760,975 99,299,578 -0.25%
41 THETA THETA $97,627,684 $0.112151 $4,668,352 870,502,690 -3.54%
42 Factom Factom $90,020,415 $9.53 $308,283 9,442,608 -2.11%
43 ABBC Coin ABBC Coin $86,123,944 $0.170515 $52,512,032 505,080,492 3.01%
44 GXChain GXChain $83,118,113 $1.39 $15,446,116 60,000,000 5.31%
45 Ardor Ardor $81,083,610 $0.081165 $630,291 998,999,495 1.89%
46 Cryptonex Cryptonex $76,533,613 $1.37 $9,152,213 55,686,329 -4.31%
47 Project Pai Project Pai $74,825,988 $0.051547 $2,364,071 1,451,608,693 1.37%
48 MonaCoin MonaCoin $72,729,176 $1.11 $9,818,859 65,729,675 3.40%
49 NULS NULS $63,433,240 $0.915118 $5,354,029 69,316,979 5.35%
50 Ark Ark $63,368,738 $0.577086 $985,607 109,808,100 -3.57%
51 Aion Aion $62,778,244 $0.208757 $3,966,186 300,724,162 12.13%
52 Zcoin Zcoin $58,114,853 $7.93 $1,124,206 7,331,822 2.04%
53 HyperCash HyperCash $57,616,089 $1.32 $1,348,340 43,529,781 2.86%
54 Elastos Elastos $57,038,835 $3.75 $4,510,279 15,196,040 -2.93%
55 Nebulas Nebulas $56,978,418 $1.25 $7,469,263 45,500,000 4.21%
56 PIVX PIVX $51,541,369 $0.907719 $1,367,730 56,781,166 -1.69%
57 Electroneum Electroneum $50,668,692 $0.005434 $257,185 9,324,426,412 3.19%
58 ReddCoin ReddCoin $49,794,852 $0.001728 $810,614 28,808,713,174 4.79%
59 WaykiChain WaykiChain $49,033,310 $0.259436 $3,782,363 189,000,000 1.27%
60 Wanchain Wanchain $46,364,254 $0.436770 $3,068,508 106,152,493 4.81%
61 Horizen Horizen $45,811,070 $7.28 $1,025,125 6,293,463 7.01%
62 Metaverse ETP Metaverse ETP $45,269,689 $0.639817 $21,410,180 70,754,069 6.42%
63 MOAC MOAC $44,987,868 $0.720228 $48,513 62,463,334 1.70%
64 TomoChain TomoChain $42,656,305 $0.715685 $1,147,269 59,602,075 14.49%
65 Theta Fuel Theta Fuel $42,630,727 $0.011107 $1,641,535 3,838,301,572 0.75%
66 Obyte Obyte $34,753,899 $51.18 $16,222 679,008 5.17%
67 Metadium Metadium $33,776,326 $0.027120 $4,938,103 1,245,430,304 13.46%
68 Nxt Nxt $32,959,956 $0.032993 $1,752,313 998,999,942 0.58%
69 Syscoin Syscoin $32,560,495 $0.058988 $557,014 551,981,467 -0.78%
70 Groestlcoin Groestlcoin $31,641,268 $0.437082 $2,108,627 72,392,119 0.04%
71 Clams Clams $31,502,594 $8.85 $36,600 3,558,028 2.76%
72 CyberMiles CyberMiles $31,038,875 $0.038799 $7,016,355 800,000,000 2.46%
73 Lightning Bitcoin Lightning Bit... $28,956,285 $7.50 $7,359,407 3,860,808 -0.42%
74 Apollo Currency Apollo Currency $27,566,498 $0.001877 $2,270,076 14,685,096,531 1.51%
75 Particl Particl $26,161,953 $3.24 $36,336 8,069,480 6.58%
76 Neblio Neblio $25,179,382 $1.76 $556,474 14,337,194 3.56%
77 Vertcoin Vertcoin $24,783,837 $0.504150 $613,258 49,159,622 2.67%
78 Grin Grin $23,709,675 $2.82 $15,884,647 8,404,620 2.18%
79 Unobtanium Unobtanium $23,284,375 $116.26 $1,899 200,280 5.38%
80 Energi Energi $22,804,722 $1.48 $137,496 15,386,164 15.14%
81 TokenPay TokenPay $22,567,494 $1.41 $296,600 15,977,001 2.53%
82 Nexus Nexus $22,051,528 $0.369324 $342,028 59,707,886 0.14%
83 Skycoin Skycoin $21,152,390 $1.41 $1,586,779 15,000,000 5.01%
84 SmartCash SmartCash $20,471,861 $0.014479 $936,939 1,413,859,298 2.52%
85 #MetaHash #MetaHash $20,205,125 $0.045748 $1,524,950 441,660,397 1.75%
86 GoChain GoChain $19,569,319 $0.027671 $1,513,596 707,212,003 1.10%
87 Wagerr Wagerr $19,515,043 $0.106908 $124,721 182,541,338 1.60%
88 Asch Asch $17,857,479 $0.191285 $7,952,598 93,355,331 1.57%
89 HYCON HYCON $17,668,795 $0.009499 $1,645,927 1,860,000,490 3.79%
90 High Performance Blockchain High Performa... $17,656,290 $0.404776 $4,116,487 43,619,949 1.07%
91 Einsteinium Einsteinium $17,362,683 $0.079426 $771,964 218,601,607 -2.13%
92 CasinoCoin CasinoCoin $16,033,108 $0.000446 $20,595 35,973,085,511 22.45%
93 Bitcoiin Bitcoiin $16,009,834 $0.315387 $717,049 50,762,453 -0.75%
94 ILCoin ILCoin $15,998,402 $0.053811 $821,998 297,305,622 -1.70%
95 WhiteCoin WhiteCoin $15,937,019 $0.063701 $521,596 250,183,629 -0.94%
96 PLATINCOIN PLATINCOIN $15,465,528 $22.09 $4,529,962 700,000 1.21%
97 NavCoin NavCoin $14,684,447 $0.226339 $246,644 64,877,988 2.75%
98 Namecoin Namecoin $14,642,609 $0.993635 $15,112 14,736,400 3.88%
99 Peercoin Peercoin $14,421,140 $0.569467 $193,918 25,323,929 0.96%
100 Emercoin Emercoin $14,117,129 $0.322979 $99,612 43,709,127 3.60%
Last updated: Apr 23, 2019 08:40 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert