TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $68,932,588,802 $3928.79 $9,876,931,406 17,545,487 8.22% (sparkline
2 Ethereum Ethereum $15,398,966,646 $146.78 $5,635,118,754 104,911,830 14.57% (sparkline
3 XRP XRP $13,362,388,410 $0.324266 $855,182,483 41,208,093,050 7.83% (sparkline
4 EOS EOS $3,151,556,085 $3.48 $1,756,403,243 906,245,118 23.23% (sparkline
5 Litecoin Litecoin $2,950,201,961 $48.74 $1,461,202,400 60,527,150 12.48% (sparkline
6 Bitcoin Cash Bitcoin Cash $2,576,819,063 $146.17 $654,912,931 17,629,125 19.67% (sparkline
7 TRON TRON $1,674,021,862 $0.025105 $227,373,815 66,682,072,191 6.20% (sparkline
8 Stellar Stellar $1,607,711,374 $0.083845 $136,849,229 19,174,869,360 7.10% (sparkline
9 Bitcoin SV Bitcoin SV $1,212,650,594 $68.79 $168,886,011 17,628,036 10.85% (sparkline
10 Cardano Cardano $1,204,102,399 $0.046442 $35,366,920 25,927,070,538 13.91% (sparkline
11 Monero Monero $870,912,046 $51.83 $60,077,943 16,801,791 9.93%
12 IOTA IOTA $849,466,296 $0.305615 $15,879,233 2,779,530,283 11.20%
13 Dash Dash $748,119,542 $86.61 $271,921,887 8,638,131 9.66%
14 NEO NEO $578,680,182 $8.90 $238,748,108 65,000,000 7.24%
15 Ethereum Classic Ethereum Classic $485,304,629 $4.48 $258,590,851 108,373,929 9.18%
16 NEM NEM $386,711,229 $0.042968 $16,828,942 8,999,999,999 4.26%
17 Zcash Zcash $326,485,661 $55.12 $170,313,777 5,922,719 8.16%
18 Waves Waves $277,505,751 $2.78 $16,375,921 100,000,000 6.27%
19 Tezos Tezos $276,413,679 $0.455010 $2,748,960 607,489,041 4.64%
20 Dogecoin Dogecoin $245,007,850 $0.002071 $25,733,615 118,321,118,303 5.19%
21 VeChain VeChain $244,451,493 $0.004408 $7,762,640 55,454,734,800 9.10%
22 Ontology Ontology $221,283,168 $0.682369 $36,911,630 324,286,568 5.79%
23 Bitcoin Gold Bitcoin Gold $212,932,287 $12.23 $19,460,757 17,413,924 19.54%
24 Qtum Qtum $190,798,937 $2.14 $280,057,308 89,265,500 9.98%
25 Decred Decred $167,283,899 $17.91 $2,772,555 9,337,716 6.86%
26 Lisk Lisk $148,280,515 $1.29 $4,213,237 114,720,887 8.32%
27 Bytecoin Bytecoin $126,394,394 $0.000687 $159,755 184,066,828,814 10.88%
28 Nano Nano $121,270,910 $0.910112 $1,832,191 133,248,289 6.64%
29 BitShares BitShares $119,322,200 $0.044317 $5,908,432 2,692,500,000 6.95%
30 Bitcoin Diamond Bitcoin Diamond $117,837,070 $0.766386 $2,077,514 153,756,875 6.37%
31 ICON ICON $115,700,951 $0.244401 $8,734,728 473,406,688 7.12%
32 DigiByte DigiByte $111,814,915 $0.009764 $954,303 11,451,584,487 8.05%
33 Komodo Komodo $110,767,718 $0.990142 $11,054,942 111,870,579 10.63%
34 Steem Steem $104,047,257 $0.330826 $2,064,477 314,507,808 4.04%
35 Verge Verge $96,414,483 $0.006355 $1,223,181 15,172,086,051 7.22%
36 Siacoin Siacoin $96,372,009 $0.002441 $1,996,795 39,473,833,854 5.59%
37 Stratis Stratis $88,728,876 $0.894287 $2,094,900 99,217,395 3.28%
38 Bytom Bytom $85,997,674 $0.085783 $3,193,343 1,002,499,275 6.86%
39 Ark Ark $67,729,763 $0.624587 $35,065,153 108,439,312 -9.40%
40 Cryptonex Cryptonex $64,042,614 $1.15 $6,056,008 55,686,329 10.60%
41 Electroneum Electroneum $63,784,809 $0.007123 $226,085 8,955,012,214 7.82%
42 Ardor Ardor $58,758,322 $0.058817 $1,130,945 998,999,495 5.64%
43 Factom Factom $54,739,968 $6.26 $126,603 8,745,102 3.87%
44 HyperCash HyperCash $52,050,049 $1.20 $1,278,322 43,529,781 2.85%
45 PIVX PIVX $44,169,760 $0.777895 $1,465,868 56,781,166 3.05%
46 Project Pai Project Pai $42,786,263 $0.030319 $2,343,250 1,411,185,096 5.57%
47 MOAC MOAC $39,901,422 $0.638798 $76,778 62,463,334 8.95%
48 Zcoin Zcoin $37,495,369 $5.50 $559,995 6,822,438 7.51%
49 GXChain GXChain $37,244,132 $0.620736 $6,703,251 60,000,000 3.49%
50 ReddCoin ReddCoin $36,171,550 $0.001256 $191,624 28,808,713,174 10.02%
51 MonaCoin MonaCoin $35,654,584 $0.542443 $899,109 65,729,675 6.12%
52 Aion Aion $35,033,437 $0.123789 $1,616,287 283,009,162 5.44%
53 Metaverse ETP Metaverse ETP $34,527,655 $0.627492 $1,366,201 55,024,882 7.47%
54 Wanchain Wanchain $32,267,639 $0.303974 $2,192,513 106,152,493 6.58%
55 TomoChain TomoChain $32,211,281 $0.546067 $1,534,682 58,987,825 7.62%
56 Ravencoin Ravencoin $32,122,792 $0.010966 $1,941,261 2,929,315,000 5.50%
57 Elastos Elastos $30,664,528 $2.10 $1,806,276 14,609,900 2.88%
58 Bitcoin Private Bitcoin Private $29,976,235 $1.46 $46,799 20,524,490 7.83%
59 WaykiChain WaykiChain $29,130,395 $0.154129 $2,167,901 189,000,000 11.43%
60 Horizen Horizen $28,418,466 $4.87 $280,583 5,838,988 7.65%
61 Nebulas Nebulas $27,803,033 $0.611056 $3,155,093 45,500,000 5.99%
62 NULS NULS $27,543,761 $0.440928 $6,742,843 62,467,756 5.12%
63 Apollo Currency Apollo Currency $25,423,002 $0.001731 $1,787,933 14,685,096,531 3.79%
64 Nxt Nxt $25,394,957 $0.025420 $938,906 998,999,942 10.95%
65 Obyte Obyte $24,752,344 $36.45 $11,732 679,008 7.24%
66 Syscoin Syscoin $24,715,941 $0.045059 $391,168 548,518,121 0.52%
67 CyberMiles CyberMiles $21,284,773 $0.026606 $2,291,947 800,000,000 3.39%
68 Particl Particl $20,076,440 $2.49 $25,404 8,069,480 1.79%
69 Vertcoin Vertcoin $19,416,630 $0.402448 $12,095,040 48,246,349 -24.97%
70 Nexus Nexus $18,745,491 $0.313953 $130,241 59,707,886 6.94%
71 Groestlcoin Groestlcoin $17,086,686 $0.237458 $4,172,083 71,956,589 -5.26%
72 Unobtanium Unobtanium $17,057,573 $85.30 $2,088 199,976 5.21%
73 Neblio Neblio $16,096,540 $1.14 $1,776,114 14,097,003 6.25%
74 PRIZM PRIZM $15,747,054 $0.209624 $20,225 75,120,637 6.08%
75 Bitcoiin Bitcoiin $14,973,433 $0.301880 $521,002 49,600,535 25.50%
76 HYCON HYCON $14,516,928 $0.008248 $1,796,709 1,760,128,177 -5.49%
77 Blocknet Blocknet $14,481,999 $2.60 $39,412 5,577,330 -2.19%
78 SmartCash SmartCash $14,471,624 $0.010236 $766,011 1,413,859,298 10.11%
79 Grin Grin $14,440,505 $4.92 $21,020,299 2,934,300 1.51%
80 BOScoin BOScoin $13,824,812 $0.025753 $150,020 536,813,497 -0.44%
81 PLATINCOIN PLATINCOIN $13,755,680 $19.65 $4,527,150 700,000 0.14%
82 Skycoin Skycoin $13,743,667 $1.07 $1,784,922 12,881,911 10.13%
83 GoChain GoChain $13,668,850 $0.020056 $981,508 681,530,693 9.60%
84 Emercoin Emercoin $13,349,373 $0.307618 $115,640 43,395,947 8.82%
85 Quantum Resistant Ledger Quantum Resis... $13,211,714 $0.196520 $6,701 67,228,345 7.85%
86 Peercoin Peercoin $12,100,864 $0.479845 $209,287 25,218,279 2.87%
87 TokenPay TokenPay $12,005,125 $0.757644 $246,889 15,845,333 5.25%
88 Nasdacoin Nasdacoin $11,685,891 $0.603768 $203,321 19,354,936 4.74%
89 NavCoin NavCoin $10,670,144 $0.165822 $184,275 64,347,112 6.58%
90 Wagerr Wagerr $10,574,748 $0.058767 $10,317 179,943,530 -21.46%
91 Electra Electra $9,782,985 $0.000344 $42,614 28,438,966,049 3.36%
92 Einsteinium Einsteinium $9,749,605 $0.044646 $287,132 218,374,253 -0.71%
93 SophiaTX SophiaTX $9,639,759 $0.029698 $60,794 324,590,724 23.23%
94 Namecoin Namecoin $9,635,238 $0.653839 $8,942 14,736,400 5.80%
95 BridgeCoin BridgeCoin $9,552,544 $0.353798 $6,829 27,000,000 5.78%
96 Steem Dollars Steem Dollars $9,448,921 $0.951907 $117,485 9,926,305 0.77%
97 Vitae Vitae $9,241,365 $0.707007 $45,486 13,071,113 23.77%
98 Burst Burst $8,621,324 $0.004263 $28,158 2,022,345,340 5.38%
99 CasinoCoin CasinoCoin $8,471,595 $0.000235 $4,146 35,973,085,511 9.25%
100 SaluS SaluS $8,375,879 $8.27 $125,426 1,012,243 -9.53%
Last updated: Feb 18, 2019 07:10 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert