TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $243,194,241,000 $13676.40 $38,603,612,750 17,782,037 20.37% (
2 Ethereum Ethereum $37,748,171,447 $353.93 $14,411,083,560 106,652,926 14.15% (
3 XRP XRP $20,624,071,397 $0.484513 $3,149,479,338 42,566,596,173 3.64% (
4 Bitcoin Cash Bitcoin Cash $9,047,266,407 $506.59 $3,066,790,030 17,859,025 7.28% (
5 Litecoin Litecoin $8,466,001,369 $135.67 $5,154,916,443 62,402,451 1.99% (
6 EOS EOS $6,748,268,477 $7.33 $3,728,200,869 920,747,474 3.92% (
7 Binance Coin Binance Coin $5,070,225,293 $35.91 $397,487,516 141,175,490 -0.73% (
8 Bitcoin SV Bitcoin SV $4,338,427,208 $242.98 $720,383,537 17,854,986 3.07% (
9 Cardano Cardano $2,647,768,739 $0.102124 $380,003,220 25,927,070,538 7.14% (
10 TRON TRON $2,572,573,198 $0.038580 $1,207,330,699 66,682,072,191 1.73% (
11 Stellar Stellar $2,532,814,494 $0.130472 $648,888,479 19,412,689,303 5.36%
12 Monero Monero $1,900,801,140 $111.39 $278,063,884 17,064,548 -1.79%
13 Dash Dash $1,665,954,403 $187.49 $524,676,355 8,885,416 6.70%
14 NEO NEO $1,368,008,110 $19.39 $1,094,793,073 70,538,831 3.23%
15 IOTA IOTA $1,325,097,560 $0.476734 $44,061,735 2,779,530,283 6.43%
16 Cosmos Cosmos $1,263,780,002 $6.63 $90,226,956 190,688,439 1.50%
17 Ethereum Classic Ethereum Classic $1,061,057,991 $9.52 $1,063,420,044 111,505,267 4.42%
18 NEM NEM $945,420,448 $0.105047 $58,183,616 8,999,999,999 16.05%
19 Ontology Ontology $860,715,677 $1.74 $265,362,553 494,757,215 2.03%
20 Zcash Zcash $796,126,593 $116.39 $715,368,326 6,839,944 10.47%
21 Tezos Tezos $750,375,521 $1.14 $11,367,645 658,973,785 3.34%
22 Bitcoin Gold Bitcoin Gold $564,047,851 $32.21 $24,354,622 17,513,924 4.96%
23 Qtum Qtum $501,586,367 $5.23 $863,065,338 95,823,388 5.79%
24 VeChain VeChain $469,843,122 $0.008473 $165,721,446 55,454,734,800 -9.40%
25 Dogecoin Dogecoin $410,057,960 $0.003414 $55,184,132 120,094,185,233 3.58%
26 Decred Decred $367,654,930 $36.79 $37,127,510 9,992,214 15.61%
27 V Systems V Systems $278,733,523 $0.159947 $14,358,521 1,742,665,674 0.17%
28 Bitcoin Diamond Bitcoin Diamond $256,733,209 $1.38 $13,483,815 186,492,898 4.27%
29 Lisk Lisk $249,598,283 $2.11 $14,965,186 118,034,843 3.60%
30 Waves Waves $227,098,280 $2.27 $31,722,497 100,000,000 -1.83%
31 Ravencoin Ravencoin $224,775,490 $0.058454 $45,254,247 3,845,350,000 -7.85%
32 HyperCash HyperCash $223,259,613 $5.13 $77,674,512 43,529,781 -14.19%
33 BitShares BitShares $209,968,826 $0.076914 $17,510,225 2,729,910,000 10.90%
34 Bytecoin Bytecoin $199,332,938 $0.001083 $198,923 184,066,828,814 10.64%
35 Bytom Bytom $195,260,486 $0.194774 $58,948,167 1,002,499,275 3.08%
36 Nano Nano $190,277,393 $1.43 $12,670,059 133,248,297 -1.17%
37 MonaCoin MonaCoin $183,399,915 $2.79 $26,000,029 65,729,675 -1.65%
38 DigiByte DigiByte $170,469,089 $0.014254 $2,873,127 11,959,063,505 -3.55%
39 ICON ICON $168,519,434 $0.355972 $33,522,425 473,406,688 5.66%
40 ABBC Coin ABBC Coin $168,397,752 $0.333408 $83,015,541 505,080,602 27.00%
41 Energi Energi $164,227,989 $9.35 $1,963,784 17,559,762 -2.17%
42 Aeternity Aeternity $155,445,519 $0.572830 $39,450,404 271,364,227 2.64%
43 Komodo Komodo $150,872,182 $1.32 $6,421,997 114,641,032 -2.73%
44 Siacoin Siacoin $146,319,351 $0.003548 $4,824,879 41,241,228,135 6.47%
45 Metaverse ETP Metaverse ETP $144,257,925 $2.01 $70,927,796 71,679,712 2.86%
46 Verge Verge $138,601,526 $0.008779 $7,533,680 15,788,346,479 -4.62%
47 Steem Steem $137,390,115 $0.431987 $4,170,114 318,042,482 5.02%
48 GXChain GXChain $135,038,262 $2.25 $18,467,356 60,000,000 -3.91%
49 Ardor Ardor $126,526,679 $0.126653 $5,398,038 998,999,495 4.07%
50 THETA THETA $111,381,451 $0.127951 $10,393,039 870,502,690 -7.72%
51 Zcoin Zcoin $100,688,264 $12.92 $4,188,689 7,793,643 1.53%
52 Stratis Stratis $99,622,563 $1.00 $6,763,759 99,382,622 3.01%
53 Nebulas Nebulas $81,828,855 $1.68 $13,713,138 48,627,715 -4.67%
54 Project Pai Project Pai $78,791,728 $0.054192 $6,803,393 1,453,940,676 0.82%
55 Elastos Elastos $78,732,550 $5.04 $18,048,774 15,612,059 26.06%
56 Grin Grin $77,476,691 $5.55 $49,792,066 13,948,560 -1.85%
57 ReddCoin ReddCoin $74,750,955 $0.002595 $1,359,927 28,808,713,174 7.58%
58 TrueChain TrueChain $74,730,752 $0.939117 $60,190,018 79,575,543 -1.04%
59 Cryptonex Cryptonex $71,851,477 $1.29 $7,162,037 55,686,329 7.32%
60 Horizen Horizen $68,896,066 $10.20 $1,803,164 6,754,600 3.54%
61 WaykiChain WaykiChain $63,257,568 $0.334696 $5,090,942 189,000,000 15.84%
62 NULS NULS $63,248,618 $0.888926 $13,111,690 71,151,687 -4.78%
63 Beam Beam $58,296,206 $2.39 $77,631,967 24,352,720 12.72%
64 Factom Factom $56,089,221 $5.82 $591,082 9,643,488 -2.19%
65 Ark Ark $55,907,157 $0.494217 $2,050,948 113,122,722 -2.08%
66 Electroneum Electroneum $50,857,060 $0.005260 $499,264 9,668,861,642 -5.64%
67 Thunder Token Thunder Token $47,105,634 $0.016233 $23,942,626 2,901,919,605 -7.99%
68 Aion Aion $45,816,446 $0.143876 $3,677,469 318,443,045 1.07%
69 Wanchain Wanchain $43,163,213 $0.406615 $5,751,662 106,152,493 5.76%
70 CasinoCoin CasinoCoin $41,213,537 $0.001062 $73,643 38,806,276,194 22.47%
71 PIVX PIVX $41,001,231 $0.722092 $1,617,770 56,781,166 0.13%
72 Newton Newton $40,047,359 $0.003352 $11,515,181 11,948,333,332 -4.03%
73 Nxt Nxt $39,848,469 $0.039888 $1,585,291 998,999,942 5.32%
74 Theta Fuel Theta Fuel $38,915,938 $0.010139 $6,712,433 3,838,301,572 -7.10%
75 MOAC MOAC $38,451,318 $0.615582 $48,068 62,463,334 1.74%
76 IPChain IPChain $36,969,261 $0.475922 $2,288,606 77,679,308 -3.19%
77 Metadium Metadium $36,635,424 $0.029416 $6,807,493 1,245,430,304 -5.44%
78 CyberMiles CyberMiles $36,155,471 $0.045194 $13,109,163 800,000,000 -7.29%
79 Ether Zero Ether Zero $35,464,327 $0.217478 $2,082,197 163,070,555 -7.20%
80 TomoChain TomoChain $34,410,412 $0.570896 $2,490,570 60,274,375 9.36%
81 Unobtanium Unobtanium $32,871,215 $163.87 $5,138 200,588 2.76%
82 Groestlcoin Groestlcoin $31,733,754 $0.435701 $2,630,387 72,833,709 3.36%
83 Vertcoin Vertcoin $29,669,129 $0.592388 $936,830 50,083,922 -2.13%
84 BHPCoin BHPCoin $27,932,141 $1.71 $6,213,777 16,365,171 1.69%
85 Syscoin Syscoin $27,859,888 $0.050147 $2,406,635 555,563,447 -2.37%
86 Apollo Currency Apollo Currency $27,342,021 $0.001862 $2,210,043 14,685,096,531 -3.79%
87 SaluS SaluS $27,301,381 $26.97 $8,526 1,012,265 15.79%
88 Skycoin Skycoin $26,653,209 $1.78 $2,153,732 15,000,000 1.33%
89 Pirate Chain Pirate Chain $26,275,204 $0.251280 $21,556 104,565,602 -0.66%
90 Obyte Obyte $25,869,288 $36.77 $83,146 703,558 3.58%
91 Achain Achain $25,428,244 $0.027639 $8,044,199 920,021,727 11.37%
92 Einsteinium Einsteinium $24,851,525 $0.113614 $2,418,041 218,736,612 1.57%
93 Nexus Nexus $24,176,011 $0.381124 $1,348,772 63,433,371 3.44%
94 High Performance Blockchain High Performa... $24,013,692 $0.550521 $6,584,129 43,619,949 2.65%
95 Quantum Resistant Ledger Quantum Resis... $23,353,327 $0.341552 $63,266 68,374,146 -4.28%
96 PLATINCOIN PLATINCOIN $23,255,140 $33.22 $3,374,869 700,000 12.49%
97 Burst Burst $23,214,678 $0.011336 $611,338 2,047,939,583 31.03%
98 Particl Particl $20,942,361 $2.60 $75,068 8,069,480 12.13%
99 TTC TTC $20,912,646 $0.104456 $2,455,528 200,205,265 -1.85%
100 HYCON HYCON $20,848,634 $0.010839 $3,098,798 1,923,418,635 3.01%
Last updated: Jun 26, 2019 06:40 PM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert