English
TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$243,194,241,000 | $13676.40 | $38,603,612,750 | 17,782,037 BTC | 20.37% | ( | |
| 2 |
Ethereum
|
$37,748,171,447 | $353.93 | $14,411,083,560 | 106,652,926 ETH | 14.15% | ( | |
| 3 |
XRP
|
$20,624,071,397 | $0.484513 | $3,149,479,338 | 42,566,596,173 XRP | 3.64% | ( | |
| 4 |
Bitcoin Cash
|
$9,047,266,407 | $506.59 | $3,066,790,030 | 17,859,025 BCH | 7.28% | ( | |
| 5 |
Litecoin
|
$8,466,001,369 | $135.67 | $5,154,916,443 | 62,402,451 LTC | 1.99% | ( | |
| 6 |
EOS
|
$6,748,268,477 | $7.33 | $3,728,200,869 | 920,747,474 EOS | 3.92% | ( | |
| 7 |
Binance Coin
|
$5,070,225,293 | $35.91 | $397,487,516 | 141,175,490 BNB | -0.73% | ( | |
| 8 |
Bitcoin SV
|
$4,338,427,208 | $242.98 | $720,383,537 | 17,854,986 BSV | 3.07% | ( | |
| 9 |
Cardano
|
$2,647,768,739 | $0.102124 | $380,003,220 | 25,927,070,538 ADA | 7.14% | ( | |
| 10 |
TRON
|
$2,572,573,198 | $0.038580 | $1,207,330,699 | 66,682,072,191 TRX | 1.73% | ( | |
| 11 |
Stellar
|
$2,532,814,494 | $0.130472 | $648,888,479 | 19,412,689,303 XLM | 5.36% | ||
| 12 |
Monero
|
$1,900,801,140 | $111.39 | $278,063,884 | 17,064,548 XMR | -1.79% | ||
| 13 |
Dash
|
$1,665,954,403 | $187.49 | $524,676,355 | 8,885,416 DASH | 6.70% | ||
| 14 |
NEO
|
$1,368,008,110 | $19.39 | $1,094,793,073 | 70,538,831 NEO | 3.23% | ||
| 15 |
IOTA
|
$1,325,097,560 | $0.476734 | $44,061,735 | 2,779,530,283 MIOTA | 6.43% | ||
| 16 |
Cosmos
|
$1,263,780,002 | $6.63 | $90,226,956 | 190,688,439 ATOM | 1.50% | ||
| 17 |
Ethereum Classic
|
$1,061,057,991 | $9.52 | $1,063,420,044 | 111,505,267 ETC | 4.42% | ||
| 18 |
NEM
|
$945,420,448 | $0.105047 | $58,183,616 | 8,999,999,999 XEM | 16.05% | ||
| 19 |
Ontology
|
$860,715,677 | $1.74 | $265,362,553 | 494,757,215 ONT | 2.03% | ||
| 20 |
Zcash
|
$796,126,593 | $116.39 | $715,368,326 | 6,839,944 ZEC | 10.47% | ||
| 21 |
Tezos
|
$750,375,521 | $1.14 | $11,367,645 | 658,973,785 XTZ | 3.34% | ||
| 22 |
Bitcoin Gold
|
$564,047,851 | $32.21 | $24,354,622 | 17,513,924 BTG | 4.96% | ||
| 23 |
Qtum
|
$501,586,367 | $5.23 | $863,065,338 | 95,823,388 QTUM | 5.79% | ||
| 24 |
VeChain
|
$469,843,122 | $0.008473 | $165,721,446 | 55,454,734,800 VET | -9.40% | ||
| 25 |
Dogecoin
|
$410,057,960 | $0.003414 | $55,184,132 | 120,094,185,233 DOGE | 3.58% | ||
| 26 |
Decred
|
$367,654,930 | $36.79 | $37,127,510 | 9,992,214 DCR | 15.61% | ||
| 27 |
V Systems
|
$278,733,523 | $0.159947 | $14,358,521 | 1,742,665,674 VSYS | 0.17% | ||
| 28 |
Bitcoin Diamond
|
$256,733,209 | $1.38 | $13,483,815 | 186,492,898 BCD | 4.27% | ||
| 29 |
Lisk
|
$249,598,283 | $2.11 | $14,965,186 | 118,034,843 LSK | 3.60% | ||
| 30 |
Waves
|
$227,098,280 | $2.27 | $31,722,497 | 100,000,000 WAVES | -1.83% | ||
| 31 |
Ravencoin
|
$224,775,490 | $0.058454 | $45,254,247 | 3,845,350,000 RVN | -7.85% | ||
| 32 |
HyperCash
|
$223,259,613 | $5.13 | $77,674,512 | 43,529,781 HC | -14.19% | ||
| 33 |
BitShares
|
$209,968,826 | $0.076914 | $17,510,225 | 2,729,910,000 BTS | 10.90% | ||
| 34 |
Bytecoin
|
$199,332,938 | $0.001083 | $198,923 | 184,066,828,814 BCN | 10.64% | ||
| 35 |
Bytom
|
$195,260,486 | $0.194774 | $58,948,167 | 1,002,499,275 BTM | 3.08% | ||
| 36 |
Nano
|
$190,277,393 | $1.43 | $12,670,059 | 133,248,297 NANO | -1.17% | ||
| 37 |
MonaCoin
|
$183,399,915 | $2.79 | $26,000,029 | 65,729,675 MONA | -1.65% | ||
| 38 |
DigiByte
|
$170,469,089 | $0.014254 | $2,873,127 | 11,959,063,505 DGB | -3.55% | ||
| 39 |
ICON
|
$168,519,434 | $0.355972 | $33,522,425 | 473,406,688 ICX | 5.66% | ||
| 40 |
ABBC Coin
|
$168,397,752 | $0.333408 | $83,015,541 | 505,080,602 ABBC | 27.00% | ||
| 41 |
Energi
|
$164,227,989 | $9.35 | $1,963,784 | 17,559,762 NRG | -2.17% | ||
| 42 |
Aeternity
|
$155,445,519 | $0.572830 | $39,450,404 | 271,364,227 AE | 2.64% | ||
| 43 |
Komodo
|
$150,872,182 | $1.32 | $6,421,997 | 114,641,032 KMD | -2.73% | ||
| 44 |
Siacoin
|
$146,319,351 | $0.003548 | $4,824,879 | 41,241,228,135 SC | 6.47% | ||
| 45 |
Metaverse ETP
|
$144,257,925 | $2.01 | $70,927,796 | 71,679,712 ETP | 2.86% | ||
| 46 |
Verge
|
$138,601,526 | $0.008779 | $7,533,680 | 15,788,346,479 XVG | -4.62% | ||
| 47 |
Steem
|
$137,390,115 | $0.431987 | $4,170,114 | 318,042,482 STEEM | 5.02% | ||
| 48 |
GXChain
|
$135,038,262 | $2.25 | $18,467,356 | 60,000,000 GXC | -3.91% | ||
| 49 |
Ardor
|
$126,526,679 | $0.126653 | $5,398,038 | 998,999,495 ARDR | 4.07% | ||
| 50 |
THETA
|
$111,381,451 | $0.127951 | $10,393,039 | 870,502,690 THETA | -7.72% | ||
| 51 |
Zcoin
|
$100,688,264 | $12.92 | $4,188,689 | 7,793,643 XZC | 1.53% | ||
| 52 |
Stratis
|
$99,622,563 | $1.00 | $6,763,759 | 99,382,622 STRAT | 3.01% | ||
| 53 |
Nebulas
|
$81,828,855 | $1.68 | $13,713,138 | 48,627,715 NAS | -4.67% | ||
| 54 |
Project Pai
|
$78,791,728 | $0.054192 | $6,803,393 | 1,453,940,676 PAI | 0.82% | ||
| 55 |
Elastos
|
$78,732,550 | $5.04 | $18,048,774 | 15,612,059 ELA | 26.06% | ||
| 56 |
Grin
|
$77,476,691 | $5.55 | $49,792,066 | 13,948,560 GRIN | -1.85% | ||
| 57 |
ReddCoin
|
$74,750,955 | $0.002595 | $1,359,927 | 28,808,713,174 RDD | 7.58% | ||
| 58 |
TrueChain
|
$74,730,752 | $0.939117 | $60,190,018 | 79,575,543 TRUE | -1.04% | ||
| 59 |
Cryptonex
|
$71,851,477 | $1.29 | $7,162,037 | 55,686,329 CNX | 7.32% | ||
| 60 |
Horizen
|
$68,896,066 | $10.20 | $1,803,164 | 6,754,600 ZEN | 3.54% | ||
| 61 |
WaykiChain
|
$63,257,568 | $0.334696 | $5,090,942 | 189,000,000 WICC | 15.84% | ||
| 62 |
NULS
|
$63,248,618 | $0.888926 | $13,111,690 | 71,151,687 NULS | -4.78% | ||
| 63 |
Beam
|
$58,296,206 | $2.39 | $77,631,967 | 24,352,720 BEAM | 12.72% | ||
| 64 |
Factom
|
$56,089,221 | $5.82 | $591,082 | 9,643,488 FCT | -2.19% | ||
| 65 |
Ark
|
$55,907,157 | $0.494217 | $2,050,948 | 113,122,722 ARK | -2.08% | ||
| 66 |
Electroneum
|
$50,857,060 | $0.005260 | $499,264 | 9,668,861,642 ETN | -5.64% | ||
| 67 |
Thunder Token
|
$47,105,634 | $0.016233 | $23,942,626 | 2,901,919,605 TT | -7.99% | ||
| 68 |
Aion
|
$45,816,446 | $0.143876 | $3,677,469 | 318,443,045 AION | 1.07% | ||
| 69 |
Wanchain
|
$43,163,213 | $0.406615 | $5,751,662 | 106,152,493 WAN | 5.76% | ||
| 70 |
CasinoCoin
|
$41,213,537 | $0.001062 | $73,643 | 38,806,276,194 CSC | 22.47% | ||
| 71 |
PIVX
|
$41,001,231 | $0.722092 | $1,617,770 | 56,781,166 PIVX | 0.13% | ||
| 72 |
Newton
|
$40,047,359 | $0.003352 | $11,515,181 | 11,948,333,332 NEW | -4.03% | ||
| 73 |
Nxt
|
$39,848,469 | $0.039888 | $1,585,291 | 998,999,942 NXT | 5.32% | ||
| 74 |
Theta Fuel
|
$38,915,938 | $0.010139 | $6,712,433 | 3,838,301,572 TFUEL | -7.10% | ||
| 75 |
MOAC
|
$38,451,318 | $0.615582 | $48,068 | 62,463,334 MOAC | 1.74% | ||
| 76 |
IPChain
|
$36,969,261 | $0.475922 | $2,288,606 | 77,679,308 IPC | -3.19% | ||
| 77 |
Metadium
|
$36,635,424 | $0.029416 | $6,807,493 | 1,245,430,304 META | -5.44% | ||
| 78 |
CyberMiles
|
$36,155,471 | $0.045194 | $13,109,163 | 800,000,000 CMT | -7.29% | ||
| 79 |
Ether Zero
|
$35,464,327 | $0.217478 | $2,082,197 | 163,070,555 ETZ | -7.20% | ||
| 80 |
TomoChain
|
$34,410,412 | $0.570896 | $2,490,570 | 60,274,375 TOMO | 9.36% | ||
| 81 |
Unobtanium
|
$32,871,215 | $163.87 | $5,138 | 200,588 UNO | 2.76% | ||
| 82 |
Groestlcoin
|
$31,733,754 | $0.435701 | $2,630,387 | 72,833,709 GRS | 3.36% | ||
| 83 |
Vertcoin
|
$29,669,129 | $0.592388 | $936,830 | 50,083,922 VTC | -2.13% | ||
| 84 |
BHPCoin
|
$27,932,141 | $1.71 | $6,213,777 | 16,365,171 BHP | 1.69% | ||
| 85 |
Syscoin
|
$27,859,888 | $0.050147 | $2,406,635 | 555,563,447 SYS | -2.37% | ||
| 86 |
Apollo Currency
|
$27,342,021 | $0.001862 | $2,210,043 | 14,685,096,531 APL | -3.79% | ||
| 87 |
SaluS
|
$27,301,381 | $26.97 | $8,526 | 1,012,265 SLS | 15.79% | ||
| 88 |
Skycoin
|
$26,653,209 | $1.78 | $2,153,732 | 15,000,000 SKY | 1.33% | ||
| 89 |
Pirate Chain
|
$26,275,204 | $0.251280 | $21,556 | 104,565,602 ARRR | -0.66% | ||
| 90 |
Obyte
|
$25,869,288 | $36.77 | $83,146 | 703,558 GBYTE | 3.58% | ||
| 91 |
Achain
|
$25,428,244 | $0.027639 | $8,044,199 | 920,021,727 ACT | 11.37% | ||
| 92 |
Einsteinium
|
$24,851,525 | $0.113614 | $2,418,041 | 218,736,612 EMC2 | 1.57% | ||
| 93 |
Nexus
|
$24,176,011 | $0.381124 | $1,348,772 | 63,433,371 NXS | 3.44% | ||
| 94 |
High Performa...
|
$24,013,692 | $0.550521 | $6,584,129 | 43,619,949 HPB | 2.65% | ||
| 95 |
Quantum Resis...
|
$23,353,327 | $0.341552 | $63,266 | 68,374,146 QRL | -4.28% | ||
| 96 |
PLATINCOIN
|
$23,255,140 | $33.22 | $3,374,869 | 700,000 PLC | 12.49% | ||
| 97 |
Burst
|
$23,214,678 | $0.011336 | $611,338 | 2,047,939,583 BURST | 31.03% | ||
| 98 |
Particl
|
$20,942,361 | $2.60 | $75,068 | 8,069,480 PART | 12.13% | ||
| 99 |
TTC
|
$20,912,646 | $0.104456 | $2,455,528 | 200,205,265 TTC | -1.85% | ||
| 100 |
HYCON
|
$20,848,634 | $0.010839 | $3,098,798 | 1,923,418,635 HYC | 3.01% |
Last updated: Jun 26, 2019 06:40 PM UTC
