TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $147,958,534,252 $8217.33 $15,899,148,890 18,005,675 -0.24% (
2 Ethereum Ethereum $18,928,782,315 $174.87 $6,875,820,753 108,243,411 -0.18% (
3 XRP XRP $12,712,140,188 $0.293972 $1,588,092,075 43,242,653,330 0.45% (
4 Bitcoin Cash Bitcoin Cash $4,203,621,933 $232.63 $1,687,455,720 18,070,075 3.32% (
5 Litecoin Litecoin $3,484,843,346 $54.87 $2,743,222,163 63,515,554 0.40% (
6 Binance Coin Binance Coin $2,827,678,024 $18.18 $182,910,608 155,536,713 -0.47% (
7 EOS EOS $2,748,944,757 $2.93 $1,695,527,740 936,871,259 0.45% (
8 Bitcoin SV Bitcoin SV $2,034,189,570 $113.93 $575,693,757 17,854,986 19.88% (
9 Stellar Stellar $1,282,060,854 $0.063989 $188,186,333 20,035,618,152 1.26% (
10 TRON TRON $1,036,669,647 $0.015546 $757,094,395 66,682,072,191 0.14% (
11 Cardano Cardano $1,029,641,517 $0.039713 $38,761,328 25,927,070,538 1.23%
12 Monero Monero $984,024,435 $56.98 $97,044,042 17,269,992 1.18%
13 IOTA IOTA $749,026,018 $0.269479 $6,223,232 2,779,530,283 0.03%
14 Dash Dash $626,956,712 $68.84 $231,404,238 9,107,519 -0.79%
15 Tezos Tezos $573,017,494 $0.867717 $11,485,854 660,373,612 -1.76%
16 Cosmos Cosmos $572,385,944 $3.00 $139,588,975 190,688,439 3.83%
17 Ethereum Classic Ethereum Classic $529,916,503 $4.63 $506,933,182 114,453,217 2.42%
18 NEO NEO $527,002,567 $7.47 $245,720,139 70,538,831 2.10%
19 NEM NEM $361,313,284 $0.040146 $30,407,428 8,999,999,999 -1.13%
20 Dogecoin Dogecoin $329,931,615 $0.002711 $81,638,450 121,716,993,294 -0.66%
21 Ontology Ontology $319,809,854 $0.596826 $82,648,895 535,851,170 1.94%
22 Zcash Zcash $282,150,391 $36.74 $116,728,523 7,680,606 0.72%
23 VeChain VeChain $185,431,334 $0.003344 $75,759,765 55,454,734,800 -0.57%
24 Qtum Qtum $164,830,236 $1.72 $169,077,629 96,107,024 -0.11%
25 Decred Decred $153,417,177 $14.53 $6,610,220 10,561,587 -2.26%
26 ABBC Coin ABBC Coin $152,662,243 $0.275411 $57,574,700 554,307,782 -6.04%
27 Ravencoin Ravencoin $145,716,825 $0.031109 $10,584,067 4,684,080,000 -1.87%
28 LUNA LUNA $141,866,865 $0.496991 $1,175,711 285,451,369 -6.18%
29 Bitcoin Gold Bitcoin Gold $133,417,568 $7.62 $12,034,515 17,513,924 0.87%
30 V Systems V Systems $114,811,072 $0.062634 $2,325,016 1,833,058,649 0.31%
31 Nano Nano $107,854,920 $0.809428 $3,752,771 133,248,297 0.76%
32 Algorand Algorand $96,101,860 $0.229207 $101,809,963 419,280,498 1.25%
33 DigiByte DigiByte $93,006,333 $0.007499 $3,395,994 12,402,530,725 -1.46%
34 Lisk Lisk $92,093,213 $0.760606 $1,718,282 121,078,693 -2.46%
35 Bitcoin Diamond Bitcoin Diamond $89,262,011 $0.478635 $2,168,788 186,492,898 2.09%
36 Siacoin Siacoin $84,021,662 $0.002009 $3,051,040 41,817,047,634 -1.38%
37 ICON ICON $81,352,916 $0.162516 $27,208,556 500,584,812 1.31%
38 Waves Waves $80,594,919 $0.805949 $13,030,454 100,000,000 -0.68%
39 THETA THETA $75,376,543 $0.086590 $625,370 870,502,690 0.80%
40 MonaCoin MonaCoin $72,847,983 $1.11 $1,607,992 65,729,675 0.37%
41 BitShares BitShares $71,827,825 $0.026152 $1,836,481 2,746,540,000 -0.31%
42 Bytecoin Bytecoin $67,154,307 $0.000365 $7,596 184,066,828,814 -3.77%
43 Komodo Komodo $64,991,297 $0.557923 $1,708,624 116,487,896 0.21%
44 HyperCash HyperCash $62,186,067 $1.40 $1,935,029 44,387,971 -0.95%
45 Energi Energi $60,375,343 $2.76 $325,889 21,893,317 12.00%
46 Bytom Bytom $57,462,830 $0.057320 $4,872,376 1,002,499,275 0.60%
47 Verge Verge $54,776,589 $0.003422 $1,235,421 16,006,331,779 -1.38%
48 Aeternity Aeternity $53,572,495 $0.186054 $48,187,925 287,940,633 0.82%
49 IOST IOST $52,899,116 $0.004403 $15,000,226 12,013,965,609 0.04%
50 Ardor Ardor $49,973,716 $0.050024 $2,298,798 998,999,495 -2.25%
51 Steem Steem $48,351,274 $0.138696 $465,267 348,614,314 -1.15%
52 Newton Newton $47,360,126 $0.003964 $8,039,403 11,948,333,332 9.56%
53 Zilliqa Zilliqa $46,735,895 $0.005380 $5,621,932 8,687,360,058 2.47%
54 Zcoin Zcoin $41,724,844 $4.83 $4,564,015 8,637,518 -2.05%
55 Electroneum Electroneum $35,492,312 $0.003601 $106,394 9,856,895,720 1.12%
56 Horizen Horizen $31,703,121 $4.18 $3,806,313 7,593,238 9.15%
57 Stratis Stratis $31,105,048 $0.312508 $454,911 99,533,573 -0.07%
58 GXChain GXChain $30,612,119 $0.470956 $13,777,215 65,000,000 -2.22%
59 Elastos Elastos $30,041,134 $1.87 $3,678,306 16,063,887 0.77%
60 ReddCoin ReddCoin $28,414,500 $0.000986 $66,145 28,808,713,174 -1.93%
61 Factom Factom $26,797,018 $2.73 $442,255 9,822,479 -1.69%
62 Project Pai Project Pai $25,442,565 $0.017522 $843,144 1,452,024,362 1.85%
63 Metaverse ETP Metaverse ETP $24,851,407 $0.323521 $5,282,800 76,815,421 -4.91%
64 Nebulas Nebulas $24,601,541 $0.473538 $5,261,177 51,952,589 1.42%
65 Grin Grin $24,301,486 $1.01 $25,241,962 24,041,100 -1.94%
66 NULS NULS $24,145,509 $0.327306 $2,010,672 73,770,500 1.24%
67 Aion Aion $24,053,999 $0.067971 $1,752,923 353,888,576 -2.07%
68 Beam Beam $23,892,147 $0.578136 $35,612,421 41,326,160 -4.38%
69 WaykiChain WaykiChain $23,436,346 $0.124002 $556,120 189,000,000 0.32%
70 Ark Ark $21,377,510 $0.188442 $322,692 113,443,488 0.51%
71 Wanchain Wanchain $21,189,628 $0.199615 $2,341,544 106,152,493 1.15%
72 WAX WAX $21,081,921 $0.025181 $86,629 837,205,646 -3.96%
73 Hedera Hashgraph Hedera Hashgraph $20,982,003 $0.032964 $2,607,805 636,515,764 -1.28%
74 BHPCoin BHPCoin $20,715,465 $1.08 $3,184,451 19,244,095 -0.33%
75 TomoChain TomoChain $20,243,791 $0.311418 $388,585 65,005,125 -0.13%
76 EDC Blockchain EDC Blockchain $20,237,006 $0.007578 $580,757 2,670,646,025 -1.44%
77 Thunder Token Thunder Token $18,364,018 $0.006328 $1,680,666 2,901,919,605 9.12%
78 ILCoin ILCoin $17,266,489 $0.055674 $424,264 310,137,480 52.21%
79 TrueChain TrueChain $16,513,459 $0.207519 $5,275,325 79,575,543 -0.48%
80 Nexus Nexus $16,440,414 $0.254212 $295,119 64,671,957 0.76%
81 Syscoin Syscoin $15,502,486 $0.027331 $949,075 567,202,655 3.44%
82 Divi Divi $14,463,485 $0.011039 $144,622 1,310,220,311 15.29%
83 Groestlcoin Groestlcoin $14,340,585 $0.194746 $1,054,106 73,637,354 -11.00%
84 PIVX PIVX $13,881,417 $0.244472 $241,183 56,781,166 2.34%
85 Loki Loki $13,753,465 $0.316123 $23,893 43,506,666 0.55%
86 Wagerr Wagerr $13,439,278 $0.071560 $45,735 187,805,271 3.29%
87 Theta Fuel Theta Fuel $13,166,978 $0.003430 $509,591 3,838,301,572 1.36%
88 CyberMiles CyberMiles $13,045,574 $0.016307 $2,319,529 800,000,000 1.51%
89 TTC TTC $12,892,316 $0.035787 $133,427 360,248,098 -1.75%
90 Matrix AI Network Matrix AI Net... $12,865,237 $0.067766 $690,403 189,847,664 -7.06%
91 Nxt Nxt $12,855,548 $0.012868 $532,115 998,999,942 0.63%
92 NKN NKN $12,735,711 $0.033962 $6,909,496 375,000,000 -6.59%
93 PRIZM PRIZM $168,158,312 $0.439576 $213,348 382,546,353 4.52%
94 Beldex Beldex $62,671,644 $0.063936 $6,204 980,222,595 -2.82%
95 BitcoinHD BitcoinHD $42,648,926 $8.40 $11,341,368 5,079,546 -7.08%
96 StrongHands StrongHands $33,105,656 $0.000004 ? 9,319,884,910,528 0.00%
97 PLATINCOIN PLATINCOIN $32,858,051 $6.57 $2,014,165 5,001,073 -12.19%
98 CryptoVerificationCoin CryptoVerific... $31,709,426 $54.43 $22,352 582,595 -0.21%
99 Bitcoin 2 Bitcoin 2 $24,011,730 $1.38 $612 17,356,434 -2.80%
100 MB8 Coin MB8 Coin $22,854,452 $0.039036 $43,752 585,477,777 -6.51%
Last updated: Oct 22, 2019 01:50 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert