English
TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$147,958,534,252 | $8217.33 | $15,899,148,890 | 18,005,675 BTC | -0.24% | ( | |
| 2 |
Ethereum
|
$18,928,782,315 | $174.87 | $6,875,820,753 | 108,243,411 ETH | -0.18% | ( | |
| 3 |
XRP
|
$12,712,140,188 | $0.293972 | $1,588,092,075 | 43,242,653,330 XRP | 0.45% | ( | |
| 4 |
Bitcoin Cash
|
$4,203,621,933 | $232.63 | $1,687,455,720 | 18,070,075 BCH | 3.32% | ( | |
| 5 |
Litecoin
|
$3,484,843,346 | $54.87 | $2,743,222,163 | 63,515,554 LTC | 0.40% | ( | |
| 6 |
Binance Coin
|
$2,827,678,024 | $18.18 | $182,910,608 | 155,536,713 BNB | -0.47% | ( | |
| 7 |
EOS
|
$2,748,944,757 | $2.93 | $1,695,527,740 | 936,871,259 EOS | 0.45% | ( | |
| 8 |
Bitcoin SV
|
$2,034,189,570 | $113.93 | $575,693,757 | 17,854,986 BSV | 19.88% | ( | |
| 9 |
Stellar
|
$1,282,060,854 | $0.063989 | $188,186,333 | 20,035,618,152 XLM | 1.26% | ( | |
| 10 |
TRON
|
$1,036,669,647 | $0.015546 | $757,094,395 | 66,682,072,191 TRX | 0.14% | ( | |
| 11 |
Cardano
|
$1,029,641,517 | $0.039713 | $38,761,328 | 25,927,070,538 ADA | 1.23% | ||
| 12 |
Monero
|
$984,024,435 | $56.98 | $97,044,042 | 17,269,992 XMR | 1.18% | ||
| 13 |
IOTA
|
$749,026,018 | $0.269479 | $6,223,232 | 2,779,530,283 MIOTA | 0.03% | ||
| 14 |
Dash
|
$626,956,712 | $68.84 | $231,404,238 | 9,107,519 DASH | -0.79% | ||
| 15 |
Tezos
|
$573,017,494 | $0.867717 | $11,485,854 | 660,373,612 XTZ | -1.76% | ||
| 16 |
Cosmos
|
$572,385,944 | $3.00 | $139,588,975 | 190,688,439 ATOM | 3.83% | ||
| 17 |
Ethereum Classic
|
$529,916,503 | $4.63 | $506,933,182 | 114,453,217 ETC | 2.42% | ||
| 18 |
NEO
|
$527,002,567 | $7.47 | $245,720,139 | 70,538,831 NEO | 2.10% | ||
| 19 |
NEM
|
$361,313,284 | $0.040146 | $30,407,428 | 8,999,999,999 XEM | -1.13% | ||
| 20 |
Dogecoin
|
$329,931,615 | $0.002711 | $81,638,450 | 121,716,993,294 DOGE | -0.66% | ||
| 21 |
Ontology
|
$319,809,854 | $0.596826 | $82,648,895 | 535,851,170 ONT | 1.94% | ||
| 22 |
Zcash
|
$282,150,391 | $36.74 | $116,728,523 | 7,680,606 ZEC | 0.72% | ||
| 23 |
VeChain
|
$185,431,334 | $0.003344 | $75,759,765 | 55,454,734,800 VET | -0.57% | ||
| 24 |
Qtum
|
$164,830,236 | $1.72 | $169,077,629 | 96,107,024 QTUM | -0.11% | ||
| 25 |
Decred
|
$153,417,177 | $14.53 | $6,610,220 | 10,561,587 DCR | -2.26% | ||
| 26 |
ABBC Coin
|
$152,662,243 | $0.275411 | $57,574,700 | 554,307,782 ABBC | -6.04% | ||
| 27 |
Ravencoin
|
$145,716,825 | $0.031109 | $10,584,067 | 4,684,080,000 RVN | -1.87% | ||
| 28 |
LUNA
|
$141,866,865 | $0.496991 | $1,175,711 | 285,451,369 LUNA | -6.18% | ||
| 29 |
Bitcoin Gold
|
$133,417,568 | $7.62 | $12,034,515 | 17,513,924 BTG | 0.87% | ||
| 30 |
V Systems
|
$114,811,072 | $0.062634 | $2,325,016 | 1,833,058,649 VSYS | 0.31% | ||
| 31 |
Nano
|
$107,854,920 | $0.809428 | $3,752,771 | 133,248,297 NANO | 0.76% | ||
| 32 |
Algorand
|
$96,101,860 | $0.229207 | $101,809,963 | 419,280,498 ALGO | 1.25% | ||
| 33 |
DigiByte
|
$93,006,333 | $0.007499 | $3,395,994 | 12,402,530,725 DGB | -1.46% | ||
| 34 |
Lisk
|
$92,093,213 | $0.760606 | $1,718,282 | 121,078,693 LSK | -2.46% | ||
| 35 |
Bitcoin Diamond
|
$89,262,011 | $0.478635 | $2,168,788 | 186,492,898 BCD | 2.09% | ||
| 36 |
Siacoin
|
$84,021,662 | $0.002009 | $3,051,040 | 41,817,047,634 SC | -1.38% | ||
| 37 |
ICON
|
$81,352,916 | $0.162516 | $27,208,556 | 500,584,812 ICX | 1.31% | ||
| 38 |
Waves
|
$80,594,919 | $0.805949 | $13,030,454 | 100,000,000 WAVES | -0.68% | ||
| 39 |
THETA
|
$75,376,543 | $0.086590 | $625,370 | 870,502,690 THETA | 0.80% | ||
| 40 |
MonaCoin
|
$72,847,983 | $1.11 | $1,607,992 | 65,729,675 MONA | 0.37% | ||
| 41 |
BitShares
|
$71,827,825 | $0.026152 | $1,836,481 | 2,746,540,000 BTS | -0.31% | ||
| 42 |
Bytecoin
|
$67,154,307 | $0.000365 | $7,596 | 184,066,828,814 BCN | -3.77% | ||
| 43 |
Komodo
|
$64,991,297 | $0.557923 | $1,708,624 | 116,487,896 KMD | 0.21% | ||
| 44 |
HyperCash
|
$62,186,067 | $1.40 | $1,935,029 | 44,387,971 HC | -0.95% | ||
| 45 |
Energi
|
$60,375,343 | $2.76 | $325,889 | 21,893,317 NRG | 12.00% | ||
| 46 |
Bytom
|
$57,462,830 | $0.057320 | $4,872,376 | 1,002,499,275 BTM | 0.60% | ||
| 47 |
Verge
|
$54,776,589 | $0.003422 | $1,235,421 | 16,006,331,779 XVG | -1.38% | ||
| 48 |
Aeternity
|
$53,572,495 | $0.186054 | $48,187,925 | 287,940,633 AE | 0.82% | ||
| 49 |
IOST
|
$52,899,116 | $0.004403 | $15,000,226 | 12,013,965,609 IOST | 0.04% | ||
| 50 |
Ardor
|
$49,973,716 | $0.050024 | $2,298,798 | 998,999,495 ARDR | -2.25% | ||
| 51 |
Steem
|
$48,351,274 | $0.138696 | $465,267 | 348,614,314 STEEM | -1.15% | ||
| 52 |
Newton
|
$47,360,126 | $0.003964 | $8,039,403 | 11,948,333,332 NEW | 9.56% | ||
| 53 |
Zilliqa
|
$46,735,895 | $0.005380 | $5,621,932 | 8,687,360,058 ZIL | 2.47% | ||
| 54 |
Zcoin
|
$41,724,844 | $4.83 | $4,564,015 | 8,637,518 XZC | -2.05% | ||
| 55 |
Electroneum
|
$35,492,312 | $0.003601 | $106,394 | 9,856,895,720 ETN | 1.12% | ||
| 56 |
Horizen
|
$31,703,121 | $4.18 | $3,806,313 | 7,593,238 ZEN | 9.15% | ||
| 57 |
Stratis
|
$31,105,048 | $0.312508 | $454,911 | 99,533,573 STRAT | -0.07% | ||
| 58 |
GXChain
|
$30,612,119 | $0.470956 | $13,777,215 | 65,000,000 GXC | -2.22% | ||
| 59 |
Elastos
|
$30,041,134 | $1.87 | $3,678,306 | 16,063,887 ELA | 0.77% | ||
| 60 |
ReddCoin
|
$28,414,500 | $0.000986 | $66,145 | 28,808,713,174 RDD | -1.93% | ||
| 61 |
Factom
|
$26,797,018 | $2.73 | $442,255 | 9,822,479 FCT | -1.69% | ||
| 62 |
Project Pai
|
$25,442,565 | $0.017522 | $843,144 | 1,452,024,362 PAI | 1.85% | ||
| 63 |
Metaverse ETP
|
$24,851,407 | $0.323521 | $5,282,800 | 76,815,421 ETP | -4.91% | ||
| 64 |
Nebulas
|
$24,601,541 | $0.473538 | $5,261,177 | 51,952,589 NAS | 1.42% | ||
| 65 |
Grin
|
$24,301,486 | $1.01 | $25,241,962 | 24,041,100 GRIN | -1.94% | ||
| 66 |
NULS
|
$24,145,509 | $0.327306 | $2,010,672 | 73,770,500 NULS | 1.24% | ||
| 67 |
Aion
|
$24,053,999 | $0.067971 | $1,752,923 | 353,888,576 AION | -2.07% | ||
| 68 |
Beam
|
$23,892,147 | $0.578136 | $35,612,421 | 41,326,160 BEAM | -4.38% | ||
| 69 |
WaykiChain
|
$23,436,346 | $0.124002 | $556,120 | 189,000,000 WICC | 0.32% | ||
| 70 |
Ark
|
$21,377,510 | $0.188442 | $322,692 | 113,443,488 ARK | 0.51% | ||
| 71 |
Wanchain
|
$21,189,628 | $0.199615 | $2,341,544 | 106,152,493 WAN | 1.15% | ||
| 72 |
WAX
|
$21,081,921 | $0.025181 | $86,629 | 837,205,646 WAXP | -3.96% | ||
| 73 |
Hedera Hashgraph
|
$20,982,003 | $0.032964 | $2,607,805 | 636,515,764 HBAR | -1.28% | ||
| 74 |
BHPCoin
|
$20,715,465 | $1.08 | $3,184,451 | 19,244,095 BHP | -0.33% | ||
| 75 |
TomoChain
|
$20,243,791 | $0.311418 | $388,585 | 65,005,125 TOMO | -0.13% | ||
| 76 |
EDC Blockchain
|
$20,237,006 | $0.007578 | $580,757 | 2,670,646,025 EDC | -1.44% | ||
| 77 |
Thunder Token
|
$18,364,018 | $0.006328 | $1,680,666 | 2,901,919,605 TT | 9.12% | ||
| 78 |
ILCoin
|
$17,266,489 | $0.055674 | $424,264 | 310,137,480 ILC | 52.21% | ||
| 79 |
TrueChain
|
$16,513,459 | $0.207519 | $5,275,325 | 79,575,543 TRUE | -0.48% | ||
| 80 |
Nexus
|
$16,440,414 | $0.254212 | $295,119 | 64,671,957 NXS | 0.76% | ||
| 81 |
Syscoin
|
$15,502,486 | $0.027331 | $949,075 | 567,202,655 SYS | 3.44% | ||
| 82 |
Divi
|
$14,463,485 | $0.011039 | $144,622 | 1,310,220,311 DIVI | 15.29% | ||
| 83 |
Groestlcoin
|
$14,340,585 | $0.194746 | $1,054,106 | 73,637,354 GRS | -11.00% | ||
| 84 |
PIVX
|
$13,881,417 | $0.244472 | $241,183 | 56,781,166 PIVX | 2.34% | ||
| 85 |
Loki
|
$13,753,465 | $0.316123 | $23,893 | 43,506,666 LOKI | 0.55% | ||
| 86 |
Wagerr
|
$13,439,278 | $0.071560 | $45,735 | 187,805,271 WGR | 3.29% | ||
| 87 |
Theta Fuel
|
$13,166,978 | $0.003430 | $509,591 | 3,838,301,572 TFUEL | 1.36% | ||
| 88 |
CyberMiles
|
$13,045,574 | $0.016307 | $2,319,529 | 800,000,000 CMT | 1.51% | ||
| 89 |
TTC
|
$12,892,316 | $0.035787 | $133,427 | 360,248,098 TTC | -1.75% | ||
| 90 |
Matrix AI Net...
|
$12,865,237 | $0.067766 | $690,403 | 189,847,664 MAN | -7.06% | ||
| 91 |
Nxt
|
$12,855,548 | $0.012868 | $532,115 | 998,999,942 NXT | 0.63% | ||
| 92 |
NKN
|
$12,735,711 | $0.033962 | $6,909,496 | 375,000,000 NKN | -6.59% | ||
| 93 |
PRIZM
|
$168,158,312 | $0.439576 | $213,348 | 382,546,353 PZM | 4.52% | ||
| 94 |
Beldex
|
$62,671,644 | $0.063936 | $6,204 | 980,222,595 BDX | -2.82% | ||
| 95 |
BitcoinHD
|
$42,648,926 | $8.40 | $11,341,368 | 5,079,546 BHD | -7.08% | ||
| 96 |
StrongHands
|
$33,105,656 | $0.000004 | ? | 9,319,884,910,528 SHND | 0.00% | ||
| 97 |
PLATINCOIN
|
$32,858,051 | $6.57 | $2,014,165 | 5,001,073 PLC | -12.19% | ||
| 98 |
CryptoVerific...
|
$31,709,426 | $54.43 | $22,352 | 582,595 CVCC | -0.21% | ||
| 99 |
Bitcoin 2
|
$24,011,730 | $1.38 | $612 | 17,356,434 BTC2 | -2.80% | ||
| 100 |
MB8 Coin
|
$22,854,452 | $0.039036 | $43,752 | 585,477,777 MB8 | -6.51% |
Last updated: Oct 22, 2019 01:50 AM UTC
