English
TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$98,732,535,910 | $5590.52 | $16,459,223,788 | 17,660,712 BTC | 5.39% | ( | |
| 2 |
Ethereum
|
$18,701,334,980 | $176.80 | $7,028,508,200 | 105,775,327 ETH | 3.80% | ( | |
| 3 |
XRP
|
$13,794,257,712 | $0.328396 | $1,168,493,300 | 42,004,966,728 XRP | 0.68% | ( | |
| 4 |
Bitcoin Cash
|
$5,441,541,285 | $306.67 | $1,425,984,871 | 17,743,713 BCH | 5.34% | ( | |
| 5 |
EOS
|
$5,078,721,091 | $5.39 | $2,271,259,809 | 942,803,679 EOS | 3.31% | ( | |
| 6 |
Litecoin
|
$4,875,512,331 | $79.32 | $2,966,097,928 | 61,462,634 LTC | 3.69% | ( | |
| 7 |
Stellar
|
$2,219,103,233 | $0.114598 | $255,879,409 | 19,364,209,298 XLM | 1.92% | ( | |
| 8 |
Cardano
|
$2,061,675,763 | $0.079518 | $109,880,345 | 25,927,070,538 ADA | 6.77% | ( | |
| 9 |
TRON
|
$1,691,636,901 | $0.025369 | $440,190,909 | 66,682,072,191 TRX | 1.11% | ( | |
| 10 |
Monero
|
$1,191,425,434 | $70.36 | $142,219,406 | 16,933,697 XMR | 2.72% | ( | |
| 11 |
Dash
|
$1,096,479,074 | $125.09 | $273,167,488 | 8,765,258 DASH | 2.77% | ||
| 12 |
Bitcoin SV
|
$1,033,132,636 | $58.23 | $110,353,114 | 17,741,586 BSV | 2.79% | ||
| 13 |
Tezos
|
$983,327,236 | $1.49 | $7,400,880 | 661,799,548 XTZ | 12.90% | ||
| 14 |
IOTA
|
$869,932,129 | $0.312978 | $13,848,841 | 2,779,530,283 MIOTA | 2.22% | ||
| 15 |
NEO
|
$719,110,050 | $11.06 | $271,648,715 | 65,000,000 NEO | 2.34% | ||
| 16 |
Ethereum Classic
|
$669,515,834 | $6.09 | $390,080,459 | 109,928,896 ETC | 3.31% | ||
| 17 |
Ontology
|
$626,484,450 | $1.27 | $113,818,484 | 494,854,358 ONT | 4.83% | ||
| 18 |
NEM
|
$583,839,911 | $0.064871 | $20,827,180 | 8,999,999,999 XEM | 2.16% | ||
| 19 |
Zcash
|
$448,312,978 | $70.29 | $259,417,159 | 6,378,219 ZEC | 4.13% | ||
| 20 |
VeChain
|
$389,608,855 | $0.007026 | $20,606,169 | 55,454,734,800 VET | 2.69% | ||
| 21 |
Dogecoin
|
$340,129,276 | $0.002854 | $39,254,395 | 119,197,183,928 DOGE | 3.14% | ||
| 22 |
Bitcoin Gold
|
$305,217,765 | $17.43 | $15,199,077 | 17,513,924 BTG | 3.07% | ||
| 23 |
Waves
|
$268,721,516 | $2.69 | $17,172,302 | 100,000,000 WAVES | 3.15% | ||
| 24 |
Decred
|
$251,464,208 | $26.01 | $1,663,932 | 9,669,154 DCR | 2.36% | ||
| 25 |
Qtum
|
$248,556,250 | $2.78 | $120,303,017 | 89,417,824 QTUM | 1.21% | ||
| 26 |
Nano
|
$244,642,021 | $1.84 | $11,659,157 | 133,248,289 NANO | 4.83% | ||
| 27 |
Lisk
|
$232,755,422 | $2.00 | $5,698,117 | 116,366,282 LSK | 0.77% | ||
| 28 |
Ravencoin
|
$208,942,017 | $0.061734 | $14,169,480 | 3,384,575,000 RVN | 1.64% | ||
| 29 |
Bitcoin Diamond
|
$204,377,824 | $1.10 | $4,073,493 | 186,492,898 BCD | 5.26% | ||
| 30 |
ICON
|
$193,752,371 | $0.409273 | $40,123,518 | 473,406,688 ICX | 9.15% | ||
| 31 |
Bytecoin
|
$170,198,927 | $0.000925 | $327,807 | 184,066,828,814 BCN | 3.43% | ||
| 32 |
BitShares
|
$166,462,126 | $0.061404 | $10,844,028 | 2,710,930,000 BTS | 1.97% | ||
| 33 |
DigiByte
|
$157,256,475 | $0.013433 | $1,616,883 | 11,706,533,917 DGB | 5.55% | ||
| 34 |
Aeternity
|
$147,845,331 | $0.567452 | $38,416,615 | 260,542,666 AE | 3.78% | ||
| 35 |
Verge
|
$140,121,323 | $0.008811 | $4,494,713 | 15,903,065,142 XVG | 5.15% | ||
| 36 |
Steem
|
$129,010,940 | $0.412821 | $1,268,579 | 312,510,535 STEEM | -0.54% | ||
| 37 |
Siacoin
|
$125,107,084 | $0.003097 | $3,456,124 | 40,393,925,829 SC | -0.53% | ||
| 38 |
Komodo
|
$121,841,290 | $1.08 | $1,367,581 | 112,908,903 KMD | -0.29% | ||
| 39 |
Bytom
|
$111,342,259 | $0.111065 | $7,177,475 | 1,002,499,275 BTM | 3.11% | ||
| 40 |
Stratis
|
$104,843,774 | $1.06 | $1,760,975 | 99,299,578 STRAT | -0.25% | ||
| 41 |
THETA
|
$97,627,684 | $0.112151 | $4,668,352 | 870,502,690 THETA | -3.54% | ||
| 42 |
Factom
|
$90,020,415 | $9.53 | $308,283 | 9,442,608 FCT | -2.11% | ||
| 43 |
ABBC Coin
|
$86,123,944 | $0.170515 | $52,512,032 | 505,080,492 ABBC | 3.01% | ||
| 44 |
GXChain
|
$83,118,113 | $1.39 | $15,446,116 | 60,000,000 GXC | 5.31% | ||
| 45 |
Ardor
|
$81,083,610 | $0.081165 | $630,291 | 998,999,495 ARDR | 1.89% | ||
| 46 |
Cryptonex
|
$76,533,613 | $1.37 | $9,152,213 | 55,686,329 CNX | -4.31% | ||
| 47 |
Project Pai
|
$74,825,988 | $0.051547 | $2,364,071 | 1,451,608,693 PAI | 1.37% | ||
| 48 |
MonaCoin
|
$72,729,176 | $1.11 | $9,818,859 | 65,729,675 MONA | 3.40% | ||
| 49 |
NULS
|
$63,433,240 | $0.915118 | $5,354,029 | 69,316,979 NULS | 5.35% | ||
| 50 |
Ark
|
$63,368,738 | $0.577086 | $985,607 | 109,808,100 ARK | -3.57% | ||
| 51 |
Aion
|
$62,778,244 | $0.208757 | $3,966,186 | 300,724,162 AION | 12.13% | ||
| 52 |
Zcoin
|
$58,114,853 | $7.93 | $1,124,206 | 7,331,822 XZC | 2.04% | ||
| 53 |
HyperCash
|
$57,616,089 | $1.32 | $1,348,340 | 43,529,781 HC | 2.86% | ||
| 54 |
Elastos
|
$57,038,835 | $3.75 | $4,510,279 | 15,196,040 ELA | -2.93% | ||
| 55 |
Nebulas
|
$56,978,418 | $1.25 | $7,469,263 | 45,500,000 NAS | 4.21% | ||
| 56 |
PIVX
|
$51,541,369 | $0.907719 | $1,367,730 | 56,781,166 PIVX | -1.69% | ||
| 57 |
Electroneum
|
$50,668,692 | $0.005434 | $257,185 | 9,324,426,412 ETN | 3.19% | ||
| 58 |
ReddCoin
|
$49,794,852 | $0.001728 | $810,614 | 28,808,713,174 RDD | 4.79% | ||
| 59 |
WaykiChain
|
$49,033,310 | $0.259436 | $3,782,363 | 189,000,000 WICC | 1.27% | ||
| 60 |
Wanchain
|
$46,364,254 | $0.436770 | $3,068,508 | 106,152,493 WAN | 4.81% | ||
| 61 |
Horizen
|
$45,811,070 | $7.28 | $1,025,125 | 6,293,463 ZEN | 7.01% | ||
| 62 |
Metaverse ETP
|
$45,269,689 | $0.639817 | $21,410,180 | 70,754,069 ETP | 6.42% | ||
| 63 |
MOAC
|
$44,987,868 | $0.720228 | $48,513 | 62,463,334 MOAC | 1.70% | ||
| 64 |
TomoChain
|
$42,656,305 | $0.715685 | $1,147,269 | 59,602,075 TOMO | 14.49% | ||
| 65 |
Theta Fuel
|
$42,630,727 | $0.011107 | $1,641,535 | 3,838,301,572 TFUEL | 0.75% | ||
| 66 |
Obyte
|
$34,753,899 | $51.18 | $16,222 | 679,008 GBYTE | 5.17% | ||
| 67 |
Metadium
|
$33,776,326 | $0.027120 | $4,938,103 | 1,245,430,304 META | 13.46% | ||
| 68 |
Nxt
|
$32,959,956 | $0.032993 | $1,752,313 | 998,999,942 NXT | 0.58% | ||
| 69 |
Syscoin
|
$32,560,495 | $0.058988 | $557,014 | 551,981,467 SYS | -0.78% | ||
| 70 |
Groestlcoin
|
$31,641,268 | $0.437082 | $2,108,627 | 72,392,119 GRS | 0.04% | ||
| 71 |
Clams
|
$31,502,594 | $8.85 | $36,600 | 3,558,028 CLAM | 2.76% | ||
| 72 |
CyberMiles
|
$31,038,875 | $0.038799 | $7,016,355 | 800,000,000 CMT | 2.46% | ||
| 73 |
Lightning Bit...
|
$28,956,285 | $7.50 | $7,359,407 | 3,860,808 LBTC | -0.42% | ||
| 74 |
Apollo Currency
|
$27,566,498 | $0.001877 | $2,270,076 | 14,685,096,531 APL | 1.51% | ||
| 75 |
Particl
|
$26,161,953 | $3.24 | $36,336 | 8,069,480 PART | 6.58% | ||
| 76 |
Neblio
|
$25,179,382 | $1.76 | $556,474 | 14,337,194 NEBL | 3.56% | ||
| 77 |
Vertcoin
|
$24,783,837 | $0.504150 | $613,258 | 49,159,622 VTC | 2.67% | ||
| 78 |
Grin
|
$23,709,675 | $2.82 | $15,884,647 | 8,404,620 GRIN | 2.18% | ||
| 79 |
Unobtanium
|
$23,284,375 | $116.26 | $1,899 | 200,280 UNO | 5.38% | ||
| 80 |
Energi
|
$22,804,722 | $1.48 | $137,496 | 15,386,164 NRG | 15.14% | ||
| 81 |
TokenPay
|
$22,567,494 | $1.41 | $296,600 | 15,977,001 TPAY | 2.53% | ||
| 82 |
Nexus
|
$22,051,528 | $0.369324 | $342,028 | 59,707,886 NXS | 0.14% | ||
| 83 |
Skycoin
|
$21,152,390 | $1.41 | $1,586,779 | 15,000,000 SKY | 5.01% | ||
| 84 |
SmartCash
|
$20,471,861 | $0.014479 | $936,939 | 1,413,859,298 SMART | 2.52% | ||
| 85 |
#MetaHash
|
$20,205,125 | $0.045748 | $1,524,950 | 441,660,397 MHC | 1.75% | ||
| 86 |
GoChain
|
$19,569,319 | $0.027671 | $1,513,596 | 707,212,003 GO | 1.10% | ||
| 87 |
Wagerr
|
$19,515,043 | $0.106908 | $124,721 | 182,541,338 WGR | 1.60% | ||
| 88 |
Asch
|
$17,857,479 | $0.191285 | $7,952,598 | 93,355,331 XAS | 1.57% | ||
| 89 |
HYCON
|
$17,668,795 | $0.009499 | $1,645,927 | 1,860,000,490 HYC | 3.79% | ||
| 90 |
High Performa...
|
$17,656,290 | $0.404776 | $4,116,487 | 43,619,949 HPB | 1.07% | ||
| 91 |
Einsteinium
|
$17,362,683 | $0.079426 | $771,964 | 218,601,607 EMC2 | -2.13% | ||
| 92 |
CasinoCoin
|
$16,033,108 | $0.000446 | $20,595 | 35,973,085,511 CSC | 22.45% | ||
| 93 |
Bitcoiin
|
$16,009,834 | $0.315387 | $717,049 | 50,762,453 B2G | -0.75% | ||
| 94 |
ILCoin
|
$15,998,402 | $0.053811 | $821,998 | 297,305,622 ILC | -1.70% | ||
| 95 |
WhiteCoin
|
$15,937,019 | $0.063701 | $521,596 | 250,183,629 XWC | -0.94% | ||
| 96 |
PLATINCOIN
|
$15,465,528 | $22.09 | $4,529,962 | 700,000 PLC | 1.21% | ||
| 97 |
NavCoin
|
$14,684,447 | $0.226339 | $246,644 | 64,877,988 NAV | 2.75% | ||
| 98 |
Namecoin
|
$14,642,609 | $0.993635 | $15,112 | 14,736,400 NMC | 3.88% | ||
| 99 |
Peercoin
|
$14,421,140 | $0.569467 | $193,918 | 25,323,929 PPC | 0.96% | ||
| 100 |
Emercoin
|
$14,117,129 | $0.322979 | $99,612 | 43,709,127 EMC | 3.60% |
Last updated: Apr 23, 2019 08:40 AM UTC
