English
TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION
| # | Name | Market Cap | Price | Volume | Circulating Supply | Change | ||
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
$181,757,714,979 | $10158.81 | $15,578,078,808 | 17,891,637 BTC | 1.63% | ( | |
| 2 |
Ethereum
|
$20,564,081,471 | $191.41 | $7,229,779,908 | 107,435,386 ETH | 3.04% | ( | |
| 3 |
XRP
|
$11,619,622,330 | $0.270912 | $1,030,259,053 | 42,890,708,341 XRP | 2.21% | ( | |
| 4 |
Bitcoin Cash
|
$5,548,403,191 | $308.89 | $1,455,203,034 | 17,962,538 BCH | 3.16% | ( | |
| 5 |
Litecoin
|
$4,650,779,644 | $73.71 | $2,782,305,541 | 63,093,162 LTC | 1.68% | ( | |
| 6 |
Binance Coin
|
$4,218,581,601 | $27.12 | $197,260,536 | 155,536,713 BNB | 1.65% | ( | |
| 7 |
EOS
|
$3,364,902,892 | $3.62 | $1,520,878,263 | 928,611,743 EOS | 3.70% | ( | |
| 8 |
Bitcoin SV
|
$2,409,816,371 | $134.97 | $306,356,972 | 17,854,986 BSV | 2.54% | ( | |
| 9 |
Monero
|
$1,409,550,599 | $82.10 | $93,813,814 | 17,169,348 XMR | 2.70% | ( | |
| 10 |
Stellar
|
$1,315,129,485 | $0.066975 | $111,980,570 | 19,636,140,389 XLM | 1.20% | ( | |
| 11 |
Cardano
|
$1,296,525,677 | $0.050007 | $62,540,575 | 25,927,070,538 ADA | 4.94% | ||
| 12 |
TRON
|
$1,198,648,233 | $0.017976 | $539,178,600 | 66,682,072,191 TRX | 6.53% | ||
| 13 |
Ethereum Classic
|
$824,693,810 | $7.30 | $1,733,927,894 | 112,911,404 ETC | 18.14% | ||
| 14 |
Dash
|
$822,360,435 | $91.43 | $250,540,122 | 8,994,512 DASH | 2.47% | ||
| 15 |
Tezos
|
$752,389,258 | $1.14 | $8,367,089 | 660,373,612 XTZ | 2.98% | ||
| 16 |
IOTA
|
$722,688,295 | $0.260004 | $10,408,825 | 2,779,530,283 MIOTA | 9.06% | ||
| 17 |
NEO
|
$693,792,507 | $9.84 | $266,278,577 | 70,538,831 NEO | 4.22% | ||
| 18 |
Cosmos
|
$522,563,209 | $2.74 | $105,077,367 | 190,688,439 ATOM | 4.44% | ||
| 19 |
NEM
|
$497,600,502 | $0.055289 | $34,858,159 | 8,999,999,999 XEM | 1.82% | ||
| 20 |
Ontology
|
$402,719,278 | $0.754887 | $56,213,546 | 533,483,170 ONT | 3.42% | ||
| 21 |
Zcash
|
$370,591,618 | $51.10 | $134,434,878 | 7,251,756 ZEC | 3.96% | ||
| 22 |
Dogecoin
|
$326,539,794 | $0.002701 | $21,223,121 | 120,884,338,429 DOGE | 1.62% | ||
| 23 |
V Systems
|
$324,490,190 | $0.181621 | $14,389,213 | 1,786,631,428 VSYS | -1.13% | ||
| 24 |
Decred
|
$260,636,777 | $25.37 | $8,678,777 | 10,275,273 DCR | 4.74% | ||
| 25 |
VeChain
|
$249,885,066 | $0.004506 | $27,660,005 | 55,454,734,800 VET | 5.65% | ||
| 26 |
Qtum
|
$243,624,855 | $2.54 | $269,494,457 | 95,962,556 QTUM | 2.85% | ||
| 27 |
Bitcoin Gold
|
$238,561,551 | $13.62 | $12,155,533 | 17,513,924 BTG | 4.57% | ||
| 28 |
Ravencoin
|
$152,089,603 | $0.035732 | $13,540,468 | 4,256,380,000 RVN | 8.87% | ||
| 29 |
Lisk
|
$146,524,835 | $1.23 | $2,707,931 | 119,540,273 LSK | 5.12% | ||
| 30 |
Algorand
|
$138,898,739 | $0.560698 | $56,118,912 | 247,724,632 ALGO | 3.46% | ||
| 31 |
Nano
|
$136,372,435 | $1.02 | $2,589,899 | 133,248,297 NANO | 3.72% | ||
| 32 |
Bitcoin Diamond
|
$130,554,837 | $0.700053 | $5,352,247 | 186,492,898 BCD | 1.10% | ||
| 33 |
Waves
|
$124,861,132 | $1.25 | $19,439,116 | 100,000,000 WAVES | 3.91% | ||
| 34 |
Energi
|
$121,588,646 | $6.10 | $736,191 | 19,946,600 NRG | 0.37% | ||
| 35 |
HyperCash
|
$118,257,658 | $2.72 | $5,877,610 | 43,529,781 HC | 4.58% | ||
| 36 |
Bytecoin
|
$112,106,831 | $0.000609 | $37,100 | 184,066,828,814 BCN | 2.50% | ||
| 37 |
THETA
|
$111,424,448 | $0.128000 | $2,171,293 | 870,502,690 THETA | 4.05% | ||
| 38 |
BitShares
|
$111,221,946 | $0.040584 | $3,768,030 | 2,740,510,000 BTS | 3.84% | ||
| 39 |
ICON
|
$110,304,498 | $0.224903 | $43,932,086 | 490,453,303 ICX | 15.79% | ||
| 40 |
DigiByte
|
$108,669,151 | $0.008923 | $1,541,092 | 12,178,813,952 DGB | 3.27% | ||
| 41 |
MonaCoin
|
$97,972,484 | $1.49 | $2,973,865 | 65,729,675 MONA | 8.44% | ||
| 42 |
Komodo
|
$92,683,273 | $0.802189 | $2,389,595 | 115,537,910 KMD | 5.65% | ||
| 43 |
Bytom
|
$87,687,304 | $0.087469 | $8,916,815 | 1,002,499,275 BTM | 2.24% | ||
| 44 |
Siacoin
|
$85,608,754 | $0.002047 | $1,189,485 | 41,817,047,634 SC | 10.40% | ||
| 45 |
Verge
|
$80,400,336 | $0.005058 | $959,031 | 15,895,408,279 XVG | 4.25% | ||
| 46 |
Aeternity
|
$66,567,896 | $0.237798 | $13,161,434 | 279,934,150 AE | 4.05% | ||
| 47 |
Zilliqa
|
$65,642,441 | $0.007556 | $7,471,848 | 8,687,360,058 ZIL | 7.27% | ||
| 48 |
GXChain
|
$64,297,357 | $0.989190 | $3,321,370 | 65,000,000 GXC | 2.49% | ||
| 49 |
Metaverse ETP
|
$62,523,451 | $0.860909 | $1,959,697 | 72,624,904 ETP | -0.28% | ||
| 50 |
Steem
|
$59,846,608 | $0.174940 | $999,708 | 342,097,633 STEEM | 7.15% | ||
| 51 |
Ardor
|
$57,581,745 | $0.057639 | $878,885 | 998,999,495 ARDR | 8.69% | ||
| 52 |
Zcoin
|
$56,677,918 | $6.90 | $2,887,600 | 8,208,743 XZC | 3.68% | ||
| 53 |
ABBC Coin
|
$49,683,467 | $0.089632 | $58,045,722 | 554,307,762 ABBC | -2.28% | ||
| 54 |
Beam
|
$48,966,690 | $1.50 | $55,283,655 | 32,703,040 BEAM | 14.04% | ||
| 55 |
Grin
|
$48,829,580 | $2.58 | $35,272,255 | 18,896,100 GRIN | 4.13% | ||
| 56 |
Elastos
|
$43,613,432 | $2.74 | $4,702,864 | 15,944,252 ELA | 3.13% | ||
| 57 |
Stratis
|
$40,447,966 | $0.406690 | $1,450,633 | 99,456,552 STRAT | 8.42% | ||
| 58 |
Project Pai
|
$39,852,098 | $0.027483 | $1,372,163 | 1,450,063,187 PAI | 8.40% | ||
| 59 |
Electroneum
|
$37,067,393 | $0.003789 | $151,739 | 9,783,592,898 ETN | 0.14% | ||
| 60 |
ReddCoin
|
$36,797,495 | $0.001277 | $70,576 | 28,808,713,174 RDD | 3.52% | ||
| 61 |
Horizen
|
$36,682,593 | $5.12 | $6,397,067 | 7,165,475 ZEN | 1.66% | ||
| 62 |
Newton
|
$33,976,315 | $0.002844 | $2,794,352 | 11,948,333,332 NEW | 6.41% | ||
| 63 |
Nebulas
|
$33,363,978 | $0.686110 | $7,006,015 | 48,627,715 NAS | 6.02% | ||
| 64 |
NULS
|
$32,700,677 | $0.444875 | $1,900,646 | 73,505,324 NULS | 7.12% | ||
| 65 |
Factom
|
$32,499,715 | $3.35 | $209,806 | 9,705,861 FCT | 9.66% | ||
| 66 |
TomoChain
|
$31,428,861 | $0.503894 | $1,318,074 | 62,371,975 TOMO | 8.31% | ||
| 67 |
Wanchain
|
$30,400,864 | $0.286389 | $6,635,293 | 106,152,493 WAN | 38.26% | ||
| 68 |
TrueChain
|
$28,699,796 | $0.360661 | $12,871,963 | 79,575,543 TRUE | 3.20% | ||
| 69 |
WaykiChain
|
$27,878,319 | $0.147504 | $1,069,887 | 189,000,000 WICC | -0.63% | ||
| 70 |
Aion
|
$26,594,650 | $0.079112 | $1,985,861 | 336,165,810 AION | 7.84% | ||
| 71 |
Ark
|
$26,265,441 | $0.231529 | $822,541 | 113,443,488 ARK | 4.40% | ||
| 72 |
CyberMiles
|
$25,028,157 | $0.031285 | $2,506,077 | 800,000,000 CMT | -0.22% | ||
| 73 |
TTC
|
$23,890,224 | $0.070137 | $14,136,324 | 340,620,020 TTC | 83.82% | ||
| 74 |
BHPCoin
|
$22,309,313 | $1.26 | $6,140,580 | 17,745,457 BHP | 2.40% | ||
| 75 |
Theta Fuel
|
$22,087,432 | $0.005754 | $816,405 | 3,838,301,572 TFUEL | 7.52% | ||
| 76 |
PIVX
|
$20,459,229 | $0.360317 | $305,280 | 56,781,166 PIVX | 8.16% | ||
| 77 |
Obyte
|
$17,804,163 | $25.31 | $5,048 | 703,558 GBYTE | 5.40% | ||
| 78 |
Nxt
|
$17,264,819 | $0.017282 | $830,884 | 998,999,942 NXT | 4.42% | ||
| 79 |
Groestlcoin
|
$16,541,205 | $0.225888 | $2,214,250 | 73,227,334 GRS | 4.65% | ||
| 80 |
PRIZM
|
$15,749,774 | $0.299979 | $60,694 | 52,502,900 PZM | 7.69% | ||
| 81 |
Syscoin
|
$15,141,255 | $0.026971 | $712,829 | 561,380,730 SYS | 8.23% | ||
| 82 |
Nexus
|
$14,753,766 | $0.229952 | $131,557 | 64,160,290 NXS | 6.24% | ||
| 83 |
Particl
|
$14,345,868 | $1.78 | $23,988 | 8,069,480 PART | 1.92% | ||
| 84 |
Vertcoin
|
$14,152,626 | $0.278002 | $273,138 | 50,908,422 VTC | 0.61% | ||
| 85 |
Quantum Resis...
|
$13,153,344 | $0.190968 | $451,960 | 68,877,174 QRL | 7.60% | ||
| 86 |
High Performa...
|
$12,307,199 | $0.282146 | $3,372,957 | 43,619,949 HPB | 2.07% | ||
| 87 |
Einsteinium
|
$12,223,896 | $0.055854 | $150,819 | 218,853,190 EMC2 | 4.88% | ||
| 88 |
Divi
|
$12,042,669 | $0.010015 | $150,473 | 1,202,511,813 DIVI | 2.41% | ||
| 89 |
Skycoin
|
$12,017,109 | $0.751069 | $450,096 | 16,000,000 SKY | 2.87% | ||
| 90 |
EDC Blockchain
|
$11,728,984 | $0.004392 | $373,608 | 2,670,646,025 EDC | 2.23% | ||
| 91 |
Aeon
|
$11,604,662 | $0.733013 | $21,927 | 15,831,459 AEON | 8.76% | ||
| 92 |
Thunder Token
|
$11,362,952 | $0.003916 | $1,201,296 | 2,901,919,605 TT | 9.13% | ||
| 93 |
Clams
|
$11,342,908 | $3.03 | $1,155 | 3,738,490 CLAM | 3.97% | ||
| 94 |
Metadium
|
$11,289,833 | $0.009065 | $409,699 | 1,245,430,304 META | 3.25% | ||
| 95 |
Matrix AI Net...
|
$11,263,600 | $0.061481 | $1,310,905 | 183,204,519 MAN | 11.32% | ||
| 96 |
Litecoin Cash
|
$10,808,059 | $0.016865 | $115,510 | 640,865,582 LCC | 8.06% | ||
| 97 |
HYCON
|
$10,634,692 | $0.005360 | $181,486 | 1,984,103,208 HYC | 0.32% | ||
| 98 |
Namecoin
|
$10,609,035 | $0.719920 | $5,784 | 14,736,400 NMC | 5.25% | ||
| 99 |
Wagerr
|
$10,493,469 | $0.051356 | $2,404 | 204,328,959 WGR | 9.71% | ||
| 100 |
Lightning Bit...
|
$10,209,604 | $2.64 | $5,417,032 | 3,860,808 LBTC | 2.93% |
Last updated: Aug 23, 2019 05:40 AM UTC
