TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION


# Name Market Cap Price Volume Circulating Supply Change
1 Bitcoin Bitcoin $60,154,145,724 $3453.41 $4,699,516,704 17,418,787 -0.95% (sparkline
2 XRP XRP $12,500,093,444 $0.305424 $359,299,384 40,926,963,305 0.28% (sparkline
3 Ethereum Ethereum $9,337,419,243 $90.00 $1,727,727,500 103,748,085 -1.69% (sparkline
4 Stellar Stellar $2,191,115,878 $0.114327 $174,321,807 19,165,374,490 -2.82% (sparkline
5 Bitcoin Cash Bitcoin Cash $1,753,916,140 $100.19 $66,071,377 17,505,963 -4.04% (sparkline
6 EOS EOS $1,725,091,034 $1.90 $727,709,947 906,245,118 0.22% (sparkline
7 Bitcoin SV Bitcoin SV $1,574,150,678 $89.92 $55,483,123 17,505,636 -2.49% (sparkline
8 Litecoin Litecoin $1,453,358,270 $24.41 $390,341,475 59,533,817 -0.97% (sparkline
9 TRON TRON $886,227,928 $0.013378 $74,123,594 66,246,919,380 -0.27% (sparkline
10 Cardano Cardano $783,578,362 $0.030222 $9,953,388 25,927,070,538 0.75% (sparkline
11 Monero Monero $727,138,169 $43.70 $11,989,915 16,638,928 -1.61%
12 IOTA IOTA $635,520,645 $0.228643 $4,332,292 2,779,530,283 -7.48%
13 NEM NEM $627,787,517 $0.069754 $8,532,188 8,999,999,999 -3.36%
14 Dash Dash $554,234,299 $65.20 $158,958,431 8,500,642 -5.41%
15 Ethereum Classic Ethereum Classic $407,497,069 $3.82 $106,095,821 106,701,439 -5.59%
16 NEO NEO $393,276,704 $6.05 $109,568,563 65,000,000 -1.48%
17 Zcash Zcash $299,388,902 $55.12 $160,515,624 5,432,031 -2.66%
18 Tezos Tezos $247,404,144 $0.407257 $1,908,448 607,489,041 11.11%
19 Dogecoin Dogecoin $246,657,015 $0.002102 $17,800,993 117,362,440,844 0.36%
20 VeChain VeChain $204,635,859 $0.003690 $4,772,970 55,454,734,800 -3.25%
21 Bitcoin Gold Bitcoin Gold $203,711,504 $11.71 $4,245,622 17,392,199 -2.77%
22 Waves Waves $179,754,578 $1.80 $8,186,784 100,000,000 14.72%
23 Ontology Ontology $155,038,007 $0.532565 $5,316,877 291,115,881 -1.20%
24 Qtum Qtum $147,882,670 $1.66 $138,062,610 89,101,508 2.79%
25 Lisk Lisk $135,076,176 $1.20 $2,882,838 112,947,007 -0.19%
26 Decred Decred $130,734,560 $14.58 $900,544 8,966,763 -5.74%
27 Nano Nano $110,383,459 $0.828404 $1,056,777 133,248,289 -1.79%
28 Bitcoin Diamond Bitcoin Diamond $109,033,405 $0.709129 $1,088,027 153,756,875 -2.38%
29 Bytecoin Bytecoin $106,717,028 $0.000580 $190,626 184,066,828,814 -0.65%
30 BitShares BitShares $98,992,277 $0.036961 $2,627,408 2,678,270,000 0.21%
31 DigiByte DigiByte $97,756,600 $0.008752 $2,060,900 11,169,062,362 -7.07%
32 ICON ICON $97,168,928 $0.205255 $3,251,686 473,406,688 -1.92%
33 Siacoin Siacoin $92,338,796 $0.002406 $548,364 38,385,637,347 -0.51%
34 Verge Verge $87,568,955 $0.005772 $983,267 15,172,086,051 -1.71%
35 Factom Factom $84,557,429 $9.67 $5,528,815 8,745,102 -13.73%
36 Steem Steem $71,962,383 $0.237964 $377,160 302,408,536 -3.01%
37 Bytom Bytom $71,041,316 $0.070864 $1,410,878 1,002,499,275 -0.26%
38 Stratis Stratis $64,482,094 $0.650489 $276,902 99,128,645 -0.18%
39 Komodo Komodo $61,950,915 $0.558291 $225,251 110,965,189 -2.58%
40 Cryptonex Cryptonex $57,014,196 $1.03 $5,325,996 55,589,654 -0.92%
41 Electroneum Electroneum $56,755,855 $0.006673 $192,712 8,505,752,177 2.22%
42 Ardor Ardor $49,779,282 $0.049829 $182,316 998,999,495 -1.97%
43 Bitcoin Private Bitcoin Private $46,289,305 $2.26 $60,949 20,524,490 7.75%
44 Elastos Elastos $37,035,518 $2.60 $611,061 14,269,621 0.89%
45 Wanchain Wanchain $34,611,921 $0.326058 $1,493,223 106,152,493 -0.43%
46 ReddCoin ReddCoin $33,330,582 $0.001157 $146,712 28,808,713,174 1.58%
47 Metaverse ETP Metaverse ETP $33,016,588 $0.609056 $2,279,147 54,209,469 -4.23%
48 MOAC MOAC $32,951,550 $0.527534 $13,090 62,463,334 -2.21%
49 Ark Ark $32,462,835 $0.303490 $288,870 106,964,970 -1.37%
50 Ravencoin Ravencoin $32,315,971 $0.013245 $1,329,484 2,439,940,000 -3.70%
51 Aion Aion $31,845,309 $0.120038 $1,093,762 265,294,161 -0.78%
52 PIVX PIVX $31,066,177 $0.547121 $274,941 56,781,166 -3.96%
53 GXChain GXChain $30,400,603 $0.506677 $49,577,177 60,000,000 -0.75%
54 HyperCash HyperCash $28,236,943 $0.648681 $48,522,262 43,529,781 4.59%
55 Zcoin Zcoin $27,949,532 $4.85 $299,973 5,757,841 -2.13%
56 Nxt Nxt $27,924,373 $0.027952 $427,437 998,999,942 -2.49%
57 MonaCoin MonaCoin $26,453,604 $0.411428 $1,245,247 64,297,075 -9.05%
58 Nebulas Nebulas $25,460,639 $0.559574 $5,756,049 45,500,000 0.78%
59 Horizen Horizen $24,996,650 $4.67 $388,182 5,350,413 -3.70%
60 WaykiChain WaykiChain $24,100,275 $0.114763 $464,690 210,000,000 1.71%
61 SmartCash SmartCash $24,013,601 $0.022788 $922,623 1,053,773,052 16.08%
62 Byteball Bytes Byteball Bytes $21,749,030 $32.03 $96,860 679,008 0.39%
63 BOScoin BOScoin $20,849,602 $0.045639 $16,933 456,838,751 -1.16%
64 Nasdacoin Nasdacoin $18,860,237 $0.999658 $121,339 18,866,683 -18.97%
65 Syscoin Syscoin $16,901,080 $0.031020 $92,349 544,846,023 -3.11%
66 Groestlcoin Groestlcoin $15,686,414 $0.219428 $225,065 71,487,609 0.04%
67 GoChain GoChain $15,601,374 $0.023845 $522,843 654,290,181 -0.57%
68 Peercoin Peercoin $14,503,182 $0.578051 $157,153 25,089,790 0.72%
69 Unobtanium Unobtanium $14,441,940 $72.34 $4,682 199,649 -1.42%
70 Nexus Nexus $14,320,426 $0.239841 $247,153 59,707,886 -1.84%
71 PRIZM PRIZM $13,771,528 $0.200648 $13,592 68,635,346 -4.79%
72 Emercoin Emercoin $13,457,133 $0.319507 $70,018 42,118,422 0.07%
73 Particl Particl $13,317,332 $1.65 $63,524 8,069,480 -5.74%
74 Energi Energi $12,770,969 $1.18 $23,376 10,806,446 -9.61%
75 TokenPay TokenPay $12,606,842 $0.802583 $154,369 15,707,838 0.85%
76 Neblio Neblio $12,213,282 $0.883509 $60,335 13,823,600 -3.80%
77 Vitae Vitae $12,097,771 $1.14 $6,473 10,616,145 -2.13%
78 Wagerr Wagerr $11,946,679 $0.065282 $4,112 183,000,000 -2.49%
79 Vertcoin Vertcoin $11,101,158 $0.234917 $98,282 47,255,650 -2.89%
80 BridgeCoin BridgeCoin $10,493,270 $0.388640 $8,768 27,000,000 -0.28%
81 Ubiq Ubiq $10,370,512 $0.243387 $6,005 42,609,099 -5.53%
82 Einsteinium Einsteinium $10,197,611 $0.046769 $111,834 218,040,285 -2.05%
83 Burst Burst $9,691,479 $0.004830 $250,124 2,006,334,424 -18.52%
84 Gulden Gulden $9,686,037 $0.023338 $46,065 415,032,420 -3.18%
85 SaluS SaluS $9,504,131 $9.39 $1,687 1,011,616 1.79%
86 WhiteCoin WhiteCoin $9,468,792 $0.037847 $128,068 250,183,629 -4.07%
87 Blocknet Blocknet $9,055,635 $1.66 $14,179 5,471,475 -0.91%
88 Skycoin Skycoin $9,011,740 $0.901174 $282,830 9,999,999 -0.72%
89 CasinoCoin CasinoCoin $8,698,448 $0.000242 $1,906 35,973,085,511 15.47%
90 E-Dinar Coin E-Dinar Coin $8,092,088 $0.009131 $1,122,663 886,211,988 -3.15%
91 BitBay BitBay $7,971,291 $0.007876 $20,950 1,012,146,906 -0.72%
92 NavCoin NavCoin $7,914,105 $0.124161 $69,232 63,740,598 -3.23%
93 Steem Dollars Steem Dollars $7,718,137 $0.605852 $272,937 12,739,321 -0.73%
94 DigitalNote DigitalNote $7,659,059 $0.001105 $160,205 6,928,822,446 -5.66%
95 Timicoin Timicoin $7,556,345 $0.024542 $39,533 307,892,909 -17.93%
96 Namecoin Namecoin $7,484,596 $0.507899 $13,868 14,736,400 2.95%
97 Loki Loki $7,427,167 $0.233719 $11,547 31,778,244 -4.84%
98 Apollo Currency Apollo Currency $7,408,039 $0.000504 $1,107,016 14,685,096,531 2.75%
99 LEOcoin LEOcoin $6,919,505 $0.068010 $1,074,643 101,743,211 -11.70%
100 Bitcoin Interest Bitcoin Interest $6,838,337 $0.373131 $2,318 18,326,892 -0.88%
Last updated: Dec 12, 2018 08:20 AM UTC
  • bitseven availability
    Buy & sell securely
  • bitseven stability
    Be comfortable
  • bitseven security
    Be the fast lane

Alert